CHINU Historical Data

CHINU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000399
-1.76%
$ 37,859 $ 101
May 6, 2025 $ 0.0000398
+2.16%
$ 37,838 $ 101
May 5, 2025 $ 0.0000394
+2.08%
$ 37,372 $ 102
May 4, 2025 $ 0.0000389
-2.11%
$ 36,970 $ 100
May 3, 2025 $ 0.0000398
-4.24%
$ 37,820 $ 102
May 2, 2025 $ 0.0000417
-4.42%
$ 39,589 $ 103
May 1, 2025 $ 0.0000435
+2.26%
$ 41,318 $ 104
Apr 30, 2025 $ 0.0000422
+1.21%
$ 40,085 $ 101
Apr 29, 2025 $ 0.0000426
-4.61%
$ 40,446 $ 104
Apr 28, 2025 $ 0.0000446
-0.56%
$ 42,311 $ 102
Apr 27, 2025 $ 0.0000451
-1.72%
$ 42,810 $ 102
Apr 26, 2025 $ 0.0000457
-1.05%
$ 43,354 $ 103
Apr 25, 2025 $ 0.000046
-0.91%
$ 43,641 $ 104
Apr 24, 2025 $ 0.0000465
+257.52%
$ 44,138 $ 105
Apr 23, 2025 $ 0.000013
+0.00%
$ 12,346 $ 3
Apr 17, 2025 $ 0.0000452
+0.00%
$ 42,939 $ 94
Apr 10, 2025 $ 0.0000338
+0.00%
$ 32,105 $ 83
Apr 3, 2025 $ 0.0000326
+0.00%
$ 30,947 $ 158
Mar 28, 2025 $ 0.00007
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0000399
+232.16%
$ 37,853 $ 32
Mar 26, 2025 $ 0.000012
+0.00%
$ 11,396 $ 1
Mar 20, 2025 $ 0.0000361
+0.00%
$ 34,293 $ 10
Mar 13, 2025 $ 0.0000357
+0.00%
$ 33,890 $ 57
Mar 8, 2025 $ 0.000059
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000059
+0.00%
$ 56,030 $ 2
Mar 6, 2025 $ 0.0000419
+0.00%
$ 39,751 $ 747
Mar 2, 2025 $ 0.000047
+0.00%
$ 44,634 $ 2
Mar 1, 2025 $ 0.000047
-4.08%
$ 44,634 $ 4
Feb 28, 2025 $ 0.000059
+0.00%
$ 56,030 $ 5
Feb 27, 2025 $ 0.0000405
+26.48%
$ 38,436 $ 476
Feb 25, 2025 $ 0.000105
+0.00%
$ 99,715 $ 5
Feb 24, 2025 $ 0.000105
+0.00%
$ 99,715 $ 5
Feb 20, 2025 $ 0.0000532
+0.00%
$ 50,480 $ 1,305
Feb 17, 2025 $ 0.000094
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.000094
+944.44%
$ 89,268 $ 1
Feb 15, 2025 $ 0.0₅9
+0.00%
$ 8,547 $ 3
Feb 14, 2025 $ 0.000103
+0.00%
$ 97,815 $ 7
Feb 13, 2025 $ 0.000103
-0.96%
$ 97,815 $ 7
Feb 12, 2025 $ 0.000104
+23.81%
$ 98,765 $ 5
Feb 11, 2025 $ 0.000084
-16.83%
$ 79,772 $ 7
Feb 10, 2025 $ 0.000101
+6.32%
$ 95,921 $ 23
Feb 9, 2025 $ 0.000096
+0.00%
$ 91,172 $ 1
Feb 8, 2025 $ 0.000096
-11.11%
$ 91,172 $ 4
Feb 6, 2025 $ 0.0000582
+0.00%
$ 55,282 $ 1,331
Feb 3, 2025 $ 0.0001
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0001
+0.00%
$ 94,971 $ 1
Feb 1, 2025 $ 0.0001
+0.00%
$ 94,974 $ 8
Jan 31, 2025 $ 0.0001
-0.99%
$ 94,974 $ 33
Jan 30, 2025 $ 0.000101
+1.00%
$ 95,923 $ 1,576
Jan 28, 2025 $ 0.000145
+0.00%
$ -- $ 2