Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHINU Historical Data

CHINU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.0000177
+0.00%
$16,842 $69
May 4, 3 PM $0.0000177
+0.00%
$16,826 $34
May 1, 7 AM $0.000016
+0.00%
$15,232 $74
Apr 29, 3 AM $0.0000173
+0.00%
$16,396 $24
Apr 29, 2 AM $0.0000163
+0.00%
$15,518 $31
Apr 28, 7 PM $0.0000161
+0.00%
$15,245 $82
Apr 28, 7 AM $0.000017
-4.24%
$16,137 $83
Apr 28, 6 AM $0.0000172
+0.00%
$16,376 $82
Apr 28, 5 AM $0.0000172
-0.74%
$16,321 $81
Apr 28, 4 AM $0.0000172
+1.17%
$16,353 $83
Apr 28, 3 AM $0.0000174
-6.92%
$16,562 $80
Apr 28, 2 AM $0.0000174
+2.54%
$16,552 $83
Apr 28, 1 AM $0.0000183
-5.01%
$17,423 $77
Apr 28, 12 AM $0.0000177
+4.14%
$16,805 $73
Apr 27, 11 PM $0.0000178
-10.68%
$16,923 $67
Apr 27, 10 PM $0.0000182
+7.40%
$17,294 $25
Apr 27, 9 PM $0.000017
+8.07%
$16,160 $11
Apr 27, 8 PM $0.000013
-24.45%
$12,391 $32
Apr 27, 7 PM $0.0000172
-0.06%
$16,365 $31
Apr 26, 10 AM $0.000018
+0.00%
$17,130 $231
Apr 25, 10 PM $0.0000177
+0.00%
$16,795 $148
Apr 11, 7 AM $0.0000139
+0.00%
$13,192 $13
Apr 10, 11 AM $0.0000156
+0.00%
$14,853 $2
Apr 4, 6 PM $0.0000151
+0.00%
$14,337 $0
Apr 4, 5 PM $0.0000151
+0.00%
$14,308 $0
Download