Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000015
+0.00%
$14,259 $35
May 28, 2 PM $0.0000145
-0.67%
$13,800 $35
May 28, 1 PM $0.0000143
-4.54%
$13,554 $16
May 28, 12 PM $0.0000149
-3.79%
$14,157 $16
May 28, 11 AM $0.0000152
+0.00%
$14,408 $30
May 28, 9 AM $0.0000153
+2.74%
$14,566 $30
May 28, 7 AM $0.0000149
+4.09%
$14,175 $27
May 28, 6 AM $0.0000157
+0.00%
$14,866 $27
May 28, 5 AM $0.0000149
+0.12%
$14,117 $27
May 28, 4 AM $0.0000143
+1.14%
$13,619 $27
May 28, 2 AM $0.0000152
+0.00%
$14,413 $27
May 27, 11 PM $0.0000152
+3.18%
$14,426 $28
May 27, 10 PM $0.0000154
-0.47%
$14,656 $39
May 27, 9 PM $0.0000171
+0.00%
$16,226 $39
May 27, 8 PM $0.0000158
+1.59%
$14,959 $40
May 27, 7 PM $0.0000155
+0.00%
$14,675 $40
May 27, 6 PM $0.0000155
+6.40%
$14,726 $40
May 27, 5 PM $0.0000148
+0.00%
$14,024 $41
May 27, 4 PM $0.0000155
+3.71%
$14,761 $41
May 27, 3 PM $0.000016
+7.42%
$15,146 $43
May 27, 2 PM $0.0000146
-4.88%
$13,871 $43
May 27, 1 PM $0.0000154
-0.83%
$14,620 $42
May 27, 12 PM $0.0000155
-0.18%
$14,712 $35
May 27, 11 AM $0.0000156
-3.40%
$14,773 $35
May 27, 10 AM $0.0000151
+0.00%
$14,328 $31
May 27, 9 AM $0.0000155
-0.22%
$14,743 $31
May 27, 8 AM $0.0000156
+3.62%
$14,846 $31
May 27, 7 AM $0.0000149
+1.71%
$14,179 $30
May 27, 6 AM $0.0000155
+0.00%
$14,700 $29
May 24, 7 AM $0.0000156
+0.00%
$14,857 $32
May 24, 6 AM $0.0000156
+0.00%
$14,857 $32
May 23, 7 AM $0.0000155
+0.00%
$14,722 $5
May 23, 2 AM $0.0000156
+0.00%
$14,840 $13
May 22, 12 PM $0.0000201
+0.00%
$19,046 $155
May 21, 3 PM $0.0000145
+0.00%
$13,791 $11
May 21, 2 PM $0.000015
+0.72%
$14,250 $12
May 21, 1 PM $0.0000153
+1.39%
$14,565 $12
May 21, 12 PM $0.000015
+7.41%
$14,219 $12
May 21, 11 AM $0.0000156
-12.69%
$14,773 $19
May 17, 11 PM $0.0000153
+0.00%
$14,549 $25
May 17, 10 PM $0.0000154
+0.00%
$14,668 $24
May 17, 9 PM $0.0000154
+0.00%
$14,610 $24
May 14, 9 PM $0.0000173
+0.00%
$16,455 $22
May 14, 10 AM $0.000017
+0.00%
$16,172 $22
May 13, 12 PM $0.0000177
+0.00%
$16,786 $38
May 13, 2 AM $0.0000178
+0.00%
$16,907 $77
May 9, 5 PM $0.0000179
+0.00%
$17,005 $67
May 9, 4 PM $0.0000179
+0.00%
$17,006 $67
May 9, 1 PM $0.0000176
+0.00%
$16,758 $68
May 9, 8 AM $0.0000182
+0.00%
$17,325 $74