Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.0000135
+3.38%
$12,862 $39
Jun 3, 6 AM $0.0000134
+0.00%
$12,759 $51
Jun 3, 4 AM $0.0000135
+0.00%
$12,807 $51
Jun 3, 2 AM $0.0000136
+0.00%
$12,886 $50
Jun 3, 1 AM $0.0000136
-0.05%
$12,893 $50
Jun 2, 1 PM $0.0000143
+0.00%
$13,578 $129
Jun 2, 12 PM $0.0000143
+0.00%
$13,580 $129
Jun 2, 9 AM $0.000014
+0.00%
$13,259 $129
Jun 2, 7 AM $0.0000152
+0.00%
$14,455 $130
Jun 2, 12 AM $0.0000148
+0.00%
$14,060 $121
Jun 1, 11 PM $0.0000148
+0.00%
$14,060 $121
Jun 1, 9 PM $0.0000146
-6.80%
$13,877 $104
Jun 1, 8 PM $0.0000146
+0.00%
$13,864 $84
Jun 1, 7 PM $0.000014
-4.99%
$13,330 $84
Jun 1, 6 PM $0.0000152
+0.00%
$14,460 $84
Jun 1, 5 PM $0.0000146
+0.00%
$13,858 $11
Jun 1, 1 PM $0.0000154
-1.56%
$14,621 $20
Jun 1, 11 AM $0.0000144
+0.00%
$13,649 $20
May 31, 8 PM $0.000015
+0.07%
$14,246 $20
May 31, 7 PM $0.0000149
+0.00%
$-- $13
May 31, 6 PM $0.0000151
+0.00%
$14,351 $13
May 31, 5 PM $0.000016
+0.00%
$15,170 $13
May 31, 3 PM $0.0000151
+0.00%
$14,329 $5
May 31, 1 PM $0.0000153
+0.00%
$14,546 $5
May 31, 2 AM $0.0000153
+0.00%
$14,495 $27
May 31, 12 AM $0.0000152
+5.09%
$14,459 $27
May 30, 9 PM $0.000016
+9.10%
$15,208 $27
May 30, 5 PM $0.0000153
+0.00%
$14,564 $23
May 30, 4 PM $0.000016
+0.00%
$15,228 $23
May 30, 3 PM $0.0000152
+0.00%
$14,388 $23
May 30, 12 PM $0.0000153
+0.00%
$14,512 $22
May 30, 11 AM $0.0000155
+0.00%
$14,698 $22
May 30, 7 AM $0.0000153
+0.00%
$14,527 $11
May 30, 6 AM $0.000015
+0.00%
$14,234 $11
May 30, 2 AM $0.0000154
+0.34%
$14,616 $2
May 30, 1 AM $0.000016
+6.39%
$15,216 $2
May 30, 12 AM $0.000015
-0.49%
$14,291 $3
May 29, 9 PM $0.0000152
+0.31%
$14,409 $3
May 29, 8 PM $0.0000147
+0.00%
$13,978 $3
May 29, 6 PM $0.0000153
-0.58%
$14,516 $3
May 29, 4 PM $0.0000153
+0.00%
$14,508 $5
May 29, 1 PM $0.000015
+1.03%
$14,233 $5
May 29, 11 AM $0.0000152
+0.00%
$14,397 $29
May 29, 10 AM $0.0000151
+0.00%
$14,333 $29
May 29, 8 AM $0.0000143
+0.00%
$13,600 $30
May 29, 5 AM $0.0000148
+0.00%
$14,077 $35
May 29, 3 AM $0.0000151
+4.85%
$14,319 $35
May 29, 12 AM $0.0000152
+0.00%
$14,443 $35
May 28, 10 PM $0.0000162
+0.00%
$15,382 $36
May 28, 9 PM $0.000015
+0.00%
$14,258 $36