Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.0000154
+0.00%
$14,609 $1
Jul 2, 12 PM $0.0000157
+0.00%
$14,926 $0
Jul 1, 5 AM $0.0000153
+0.00%
$14,510 $10
Jun 30, 11 PM $0.0000171
+11.96%
$16,284 $10
Jun 30, 10 PM $0.0000148
+1.31%
$14,051 $11
Jun 30, 9 PM $0.0000155
+0.00%
$14,761 $10
Jun 30, 8 PM $0.0000154
+5.22%
$14,598 $10
Jun 30, 7 PM $0.0000149
-4.74%
$14,137 $9
Jun 30, 6 PM $0.0000146
-4.45%
$13,841 $9
Jun 30, 5 PM $0.000015
-0.77%
$14,255 $8
Jun 30, 4 PM $0.0000154
+0.00%
$14,622 $8
Jun 30, 3 PM $0.0000154
+3.36%
$14,640 $230
Jun 30, 2 PM $0.0000154
+5.86%
$14,615 $230
Jun 30, 1 PM $0.0000155
+2.04%
$14,676 $227
Jun 30, 12 PM $0.0000154
+1.18%
$14,581 $227
Jun 30, 11 AM $0.0000152
+0.09%
$14,424 $225
Jun 30, 10 AM $0.0000152
+0.43%
$14,409 $227
Jun 30, 9 AM $0.0000161
+7.09%
$15,296 $232
Jun 30, 8 AM $0.0000152
+0.01%
$14,464 $231
Jun 30, 7 AM $0.0000152
+3.43%
$14,462 $230
Jun 30, 5 AM $0.0000152
+3.86%
$14,450 $225
Jun 30, 4 AM $0.0000152
+0.00%
$14,407 $226
Jun 30, 3 AM $0.0000153
+0.00%
$14,506 $226
Jun 29, 7 PM $0.0000148
+0.00%
$14,037 $39
Jun 29, 4 PM $0.000015
+0.00%
$14,284 $31
Jun 29, 2 PM $0.0000142
-1.50%
$13,441 $34
Jun 29, 12 PM $0.0000141
+0.03%
$13,411 $34
Jun 29, 11 AM $0.0000141
+0.00%
$13,388 $35
Jun 29, 7 AM $0.0000141
+0.00%
$13,390 $23
Jun 29, 6 AM $0.000014
+0.00%
$13,276 $22
Jun 29, 2 AM $0.000014
+0.00%
$13,324 $34
Jun 28, 11 PM $0.0000139
+0.00%
$13,189 $30
Jun 28, 8 PM $0.0000141
+1.55%
$13,358 $37
Jun 28, 7 PM $0.000014
+0.00%
$13,312 $48
Jun 28, 6 PM $0.0000144
+3.04%
$13,627 $48
Jun 28, 3 PM $0.0000139
+0.00%
$13,225 $55
Jun 28, 1 PM $0.0000145
+0.00%
$13,758 $49
Jun 28, 12 PM $0.000014
-0.27%
$13,264 $49
Jun 28, 10 AM $0.0000141
+0.00%
$13,345 $48
Jun 28, 8 AM $0.0000138
+0.00%
$13,082 $54
Jun 28, 1 AM $0.0000138
+0.00%
$13,103 $47
Jun 27, 2 AM $0.0000141
+0.00%
$13,399 $45
Jun 27, 12 AM $0.0000141
+0.00%
$13,368 $42
Jun 26, 11 PM $0.0000141
+0.00%
$13,426 $42
Jun 26, 6 PM $0.0000144
+0.00%
$13,661 $45
Jun 26, 4 PM $0.0000136
+0.00%
$12,954 $47
Jun 26, 3 PM $0.0000135
+0.18%
$12,851 $31
Jun 26, 2 PM $0.0000137
+0.33%
$12,994 $30
Jun 26, 1 PM $0.0000136
+0.98%
$12,954 $30
Jun 26, 12 PM $0.0000135
+0.07%
$12,824 $58