Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0000155
+0.17%
$14,724 $121
Aug 20, 8 PM $0.0000155
+0.00%
$14,686 $121
Aug 20, 6 PM $0.0000154
-0.03%
$14,654 $120
Aug 20, 5 PM $0.0000155
-0.13%
$14,685 $118
Aug 20, 4 PM $0.0000154
-0.03%
$14,626 $139
Aug 20, 3 PM $0.0000155
+0.44%
$14,675 $142
Aug 20, 1 PM $0.0000153
-0.67%
$14,553 $156
Aug 20, 12 PM $0.0000154
+0.00%
$-- $165
Aug 20, 11 AM $0.0000155
+0.42%
$14,686 $165
Aug 20, 10 AM $0.0000154
-0.25%
$14,616 $168
Aug 20, 9 AM $0.0000155
+0.09%
$14,687 $160
Aug 20, 8 AM $0.0000155
+0.24%
$14,692 $154
Aug 20, 7 AM $0.0000152
+0.08%
$14,389 $150
Aug 20, 6 AM $0.0000151
+0.08%
$14,361 $150
Aug 20, 5 AM $0.000015
-0.02%
$14,205 $135
Aug 20, 2 AM $0.000015
-0.56%
$14,198 $135
Aug 20, 1 AM $0.000015
-0.30%
$14,204 $130
Aug 20, 12 AM $0.0000151
+0.14%
$14,335 $120
Aug 19, 11 PM $0.0000151
+0.15%
$14,317 $87
Aug 19, 10 PM $0.0000152
-0.19%
$14,412 $116
Aug 19, 8 PM $0.0000145
+0.00%
$13,791 $114
Aug 19, 7 PM $0.0000145
+0.00%
$13,781 $114
Aug 19, 5 PM $0.0000144
-0.05%
$13,636 $119
Aug 19, 4 PM $0.0000144
-0.08%
$13,712 $119
Aug 19, 3 PM $0.0000145
+1.75%
$13,787 $62
Aug 19, 2 PM $0.0000139
-0.01%
$13,158 $59
Aug 19, 1 PM $0.0000139
+0.32%
$13,162 $59
Aug 19, 12 PM $0.0000138
-0.67%
$13,073 $51
Aug 19, 11 AM $0.0000137
+0.00%
$12,995 $61
Aug 19, 10 AM $0.0000118
+0.00%
$-- $0
Aug 19, 12 AM $0.0000141
+0.00%
$13,364 $0
Aug 18, 9 PM $0.0000141
+1.59%
$13,358 $0
Aug 18, 8 PM $0.0000142
+0.00%
$13,441 $0.1
Aug 18, 7 PM $0.0000141
+0.00%
$13,390 $0
Aug 18, 4 AM $0.0000135
+0.00%
$12,865 $0.1
Aug 17, 4 PM $0.0000139
+0.00%
$13,229 $0.1
Aug 17, 3 PM $0.0000135
+0.00%
$12,818 $0
Aug 16, 11 PM $0.0000135
+0.00%
$12,808 $0
Aug 16, 2 PM $0.000013
+0.00%
$12,382 $0
Aug 16, 12 PM $0.0000133
+0.00%
$12,607 $0
Aug 16, 11 AM $0.0000135
+4.38%
$12,829 $0.1
Aug 15, 5 PM $0.0000142
+0.00%
$13,472 $0
Aug 14, 5 PM $0.0000137
+0.00%
$12,966 $0
Aug 14, 9 AM $0.00101
+0.00%
$956,537 $30
Aug 14, 3 AM $0.0000137
+0.00%
$13,056 $1
Aug 14, 2 AM $0.0000137
+0.00%
$13,017 $1
Aug 14, 12 AM $0.0000138
+1.53%
$13,123 $1
Aug 13, 10 PM $0.0000135
+0.00%
$12,779 $1
Aug 13, 6 PM $0.0000138
+0.00%
$13,143 $1
Aug 13, 4 PM $0.0000138
+1.52%
$13,060 $1