Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHINU Historical Data

CHINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $0.0000166
+0.10%
$15,729 $64
Aug 24, 5 AM $0.0000165
-0.27%
$15,627 $42
Aug 24, 1 AM $0.0000165
+0.00%
$15,712 $36
Aug 24, 12 AM $0.0000166
-0.55%
$15,770 $48
Aug 23, 11 PM $0.0000167
+0.00%
$15,879 $42
Aug 23, 10 PM $0.0000167
-0.15%
$15,861 $43
Aug 23, 9 PM $0.0000168
+0.00%
$15,961 $38
Aug 23, 7 PM $0.0000167
+0.01%
$15,875 $39
Aug 23, 6 PM $0.0000167
+0.00%
$15,847 $39
Aug 23, 5 PM $0.0000166
+0.00%
$15,801 $31
Aug 23, 1 PM $0.0000166
+0.18%
$15,763 $31
Aug 23, 11 AM $0.0000166
+0.10%
$15,721 $48
Aug 23, 8 AM $0.0000163
+0.00%
$15,484 $69
Aug 23, 2 AM $0.0000168
+0.00%
$15,929 $127
Aug 23, 12 AM $0.0000169
+0.00%
$16,057 $133
Aug 22, 11 PM $0.0000165
+0.00%
$15,635 $125
Aug 22, 10 PM $0.0000165
-0.10%
$15,629 $125
Aug 22, 3 PM $0.0000164
+0.00%
$15,547 $180
Aug 22, 2 PM $0.0000164
-1.44%
$15,548 $188
Aug 22, 1 PM $0.0000165
-0.02%
$15,656 $186
Aug 22, 12 PM $0.0000164
-0.47%
$15,536 $179
Aug 22, 11 AM $0.0000164
+0.51%
$15,609 $156
Aug 22, 10 AM $0.0000164
+0.00%
$15,541 $137
Aug 22, 9 AM $0.0000166
+0.26%
$15,791 $138
Aug 22, 7 AM $0.0000167
+0.00%
$15,901 $143
Aug 22, 6 AM $0.0000166
+0.00%
$15,765 $142
Aug 22, 5 AM $0.0000166
-0.25%
$15,756 $141
Aug 22, 4 AM $0.0000176
+3.04%
$16,751 $144
Aug 22, 3 AM $0.0000172
+1.99%
$16,328 $117
Aug 22, 2 AM $0.0000166
+0.14%
$15,721 $99
Aug 22, 1 AM $0.0000165
-0.19%
$15,683 $98
Aug 22, 12 AM $0.0000165
+0.20%
$15,708 $101
Aug 21, 9 PM $0.0000165
+2.05%
$15,694 $89
Aug 21, 8 PM $0.0000162
+0.05%
$15,383 $87
Aug 21, 7 PM $0.0000161
+0.00%
$15,256 $80
Aug 21, 6 PM $0.0000162
-0.11%
$15,385 $78
Aug 21, 5 PM $0.0000162
-0.05%
$15,354 $77
Aug 21, 4 PM $0.0000162
+0.62%
$15,370 $79
Aug 21, 3 PM $0.0000162
-0.02%
$15,340 $66
Aug 21, 2 PM $0.0000161
+0.00%
$15,317 $60
Aug 21, 1 PM $0.0000161
+0.00%
$15,266 $60
Aug 21, 12 PM $0.0000159
-0.24%
$15,094 $60
Aug 21, 11 AM $0.000016
-0.56%
$15,216 $66
Aug 21, 8 AM $0.0000164
+2.77%
$15,582 $71
Aug 21, 5 AM $0.000016
+0.17%
$15,157 $91
Aug 21, 4 AM $0.0000158
+0.00%
$14,988 $90
Aug 21, 3 AM $0.0000157
+0.00%
$14,950 $85
Aug 21, 2 AM $0.0000158
+0.34%
$14,997 $82
Aug 21, 1 AM $0.0000157
+0.86%
$14,951 $77
Aug 21, 12 AM $0.0000155
+0.03%
$14,726 $122