Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHINU Historical Data

CHINU Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.0000171
+0.00%
$16,216 $244
Aug 26, 5 PM $0.0000171
-0.05%
$16,255 $266
Aug 26, 3 PM $0.0000171
+0.42%
$16,246 $227
Aug 26, 2 PM $0.0000171
-1.26%
$16,219 $217
Aug 26, 1 PM $0.0000172
+0.11%
$16,340 $219
Aug 26, 12 PM $0.0000171
-0.21%
$16,270 $171
Aug 26, 11 AM $0.0000171
-0.34%
$16,232 $198
Aug 26, 10 AM $0.0000171
+0.62%
$16,201 $198
Aug 26, 9 AM $0.000017
-0.38%
$16,121 $194
Aug 26, 7 AM $0.0000171
-0.04%
$16,214 $186
Aug 26, 6 AM $0.000017
-0.31%
$16,189 $169
Aug 26, 5 AM $0.0000171
+0.57%
$16,210 $171
Aug 26, 4 AM $0.000017
-0.15%
$16,187 $190
Aug 26, 3 AM $0.0000171
+0.10%
$16,215 $190
Aug 26, 2 AM $0.0000171
+0.31%
$16,252 $189
Aug 26, 1 AM $0.0000171
+0.01%
$16,210 $189
Aug 26, 12 AM $0.000017
-0.13%
$16,125 $188
Aug 25, 11 PM $0.000017
-0.58%
$16,133 $188
Aug 25, 10 PM $0.0000171
-0.22%
$16,250 $185
Aug 25, 9 PM $0.0000171
+0.34%
$16,229 $176
Aug 25, 8 PM $0.000017
-0.85%
$16,183 $175
Aug 25, 7 PM $0.0000173
-0.53%
$16,384 $184
Aug 25, 6 PM $0.0000174
+0.31%
$16,493 $176
Aug 25, 5 PM $0.0000173
+0.76%
$16,459 $154
Aug 25, 4 PM $0.0000174
+0.10%
$16,497 $155
Aug 25, 3 PM $0.0000173
+0.33%
$16,430 $154
Aug 25, 2 PM $0.0000172
+0.00%
$16,367 $119
Aug 25, 1 PM $0.0000171
-1.21%
$16,204 $117
Aug 25, 12 PM $0.0000175
+0.00%
$-- $104
Aug 25, 11 AM $0.0000174
-0.48%
$16,495 $86
Aug 25, 8 AM $0.0000177
+0.34%
$16,795 $108
Aug 25, 7 AM $0.0000176
-0.48%
$16,758 $102
Aug 25, 6 AM $0.0000177
-0.92%
$16,821 $110
Aug 25, 5 AM $0.000018
+0.43%
$17,070 $105
Aug 25, 4 AM $0.0000178
+0.00%
$16,895 $100
Aug 25, 3 AM $0.0000178
+0.00%
$16,943 $100
Aug 25, 2 AM $0.0000179
+0.00%
$16,959 $100
Aug 25, 1 AM $0.0000179
-0.18%
$16,974 $100
Aug 25, 12 AM $0.0000179
+2.02%
$16,955 $100
Aug 24, 10 PM $0.0000171
+0.02%
$16,196 $94
Aug 24, 9 PM $0.000017
+0.64%
$16,106 $102
Aug 24, 8 PM $0.0000169
+0.02%
$16,002 $88
Aug 24, 6 PM $0.0000168
+0.00%
$15,946 $71
Aug 24, 5 PM $0.0000167
+0.00%
$15,821 $70
Aug 24, 4 PM $0.000017
+0.00%
$16,099 $78
Aug 24, 12 PM $0.0000169
+0.36%
$16,002 $92
Aug 24, 11 AM $0.0000168
+1.37%
$15,906 $91
Aug 24, 10 AM $0.0000166
+0.21%
$15,775 $90
Aug 24, 8 AM $0.0000165
+0.00%
$15,645 $72
Aug 24, 7 AM $0.0000165
-0.41%
$15,660 $72