Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0000182
-0.07%
$17,259 $90
Aug 29, 2 AM $0.0000182
-0.13%
$17,262 $69
Aug 29, 1 AM $0.0000182
+0.00%
$17,296 $89
Aug 29, 12 AM $0.0000183
+0.00%
$17,348 $111
Aug 28, 11 PM $0.0000182
-0.03%
$17,291 $113
Aug 28, 10 PM $0.0000182
+0.55%
$17,305 $115
Aug 28, 9 PM $0.0000181
-0.35%
$17,170 $114
Aug 28, 8 PM $0.0000181
+0.00%
$17,206 $130
Aug 28, 7 PM $0.0000181
+0.12%
$17,171 $130
Aug 28, 6 PM $0.000018
-1.39%
$17,113 $146
Aug 28, 5 PM $0.0000184
+0.00%
$17,429 $161
Aug 28, 3 PM $0.0000185
-0.62%
$17,589 $162
Aug 28, 2 PM $0.0000183
+0.36%
$17,334 $160
Aug 28, 12 PM $0.0000183
+0.00%
$17,418 $172
Aug 28, 11 AM $0.0000185
-1.07%
$17,586 $174
Aug 28, 9 AM $0.0000187
+0.00%
$17,778 $192
Aug 28, 8 AM $0.0000188
+0.05%
$17,816 $218
Aug 28, 7 AM $0.0000188
+0.03%
$17,859 $218
Aug 28, 6 AM $0.000019
+0.08%
$18,025 $222
Aug 28, 5 AM $0.0000189
-0.03%
$17,902 $212
Aug 28, 4 AM $0.0000189
+0.00%
$17,981 $213
Aug 28, 2 AM $0.0000189
-0.01%
$17,980 $214
Aug 28, 1 AM $0.0000191
-0.31%
$18,148 $196
Aug 28, 12 AM $0.0000192
+0.00%
$18,198 $209
Aug 27, 11 PM $0.0000192
+0.00%
$18,241 $210
Aug 27, 10 PM $0.0000192
+0.00%
$18,226 $243
Aug 27, 8 PM $0.0000191
-0.35%
$18,132 $265
Aug 27, 7 PM $0.0000192
+0.00%
$18,209 $240
Aug 27, 6 PM $0.000019
-0.17%
$18,050 $237
Aug 27, 5 PM $0.000019
+0.22%
$18,065 $202
Aug 27, 4 PM $0.000019
+0.00%
$18,029 $255
Aug 27, 3 PM $0.0000189
+0.00%
$17,900 $253
Aug 27, 2 PM $0.0000188
+2.26%
$17,867 $291
Aug 27, 1 PM $0.0000184
-0.03%
$17,474 $284
Aug 27, 12 PM $0.0000184
+0.00%
$17,476 $332
Aug 27, 11 AM $0.0000183
-0.46%
$17,370 $330
Aug 27, 10 AM $0.0000184
+0.32%
$17,450 $286
Aug 27, 8 AM $0.0000184
+1.53%
$17,497 $295
Aug 27, 7 AM $0.0000178
-0.28%
$16,905 $271
Aug 27, 5 AM $0.0000178
+0.00%
$16,897 $304
Aug 27, 4 AM $0.0000178
-0.01%
$16,934 $307
Aug 27, 3 AM $0.0000178
+0.01%
$16,949 $306
Aug 27, 2 AM $0.0000179
-0.03%
$17,020 $307
Aug 27, 1 AM $0.0000179
+0.73%
$17,025 $307
Aug 27, 12 AM $0.0000178
-0.76%
$16,938 $273
Aug 26, 11 PM $0.0000178
+0.74%
$16,857 $279
Aug 26, 10 PM $0.0000177
+0.21%
$16,763 $236
Aug 26, 9 PM $0.0000172
-0.20%
$16,314 $224
Aug 26, 8 PM $0.000017
-0.21%
$16,178 $236
Aug 26, 7 PM $0.000017
+0.00%
$16,150 $246