Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2024 $0.00174
-11.72%
$1.65 million $590,137
Mar 28, 2024 $0.00197
+1.34%
$1.87 million $894,393
Mar 27, 2024 $0.00194
-13.86%
$1.85 million $765,307
Mar 26, 2024 $0.00226
-6.20%
$2.14 million $524,925
Mar 25, 2024 $0.00241
-14.00%
$2.29 million $1.15 million
Mar 24, 2024 $0.0028
+21.79%
$2.66 million $459,948
Mar 23, 2024 $0.0023
-4.23%
$2.18 million $336,009
Mar 22, 2024 $0.0024
+2.67%
$2.28 million $757,269
Mar 21, 2024 $0.00234
+1.40%
$2.22 million $759,511
Mar 20, 2024 $0.0023
+43.12%
$2.19 million $547,402
Mar 19, 2024 $0.00161
-9.89%
$1.53 million $791,211
Mar 18, 2024 $0.00179
-9.46%
$1.7 million $825,038
Mar 17, 2024 $0.00197
+16.06%
$1.87 million $330,265
Mar 16, 2024 $0.0017
-22.31%
$1.61 million $304,094
Mar 15, 2024 $0.00217
-23.36%
$2.06 million $684,640
Mar 14, 2024 $0.00284
-16.03%
$2.7 million $693,126
Mar 13, 2024 $0.00338
+16.79%
$3.21 million $451,433
Mar 12, 2024 $0.00289
-13.09%
$2.75 million $618,232
Mar 11, 2024 $0.00334
-8.95%
$3.17 million $215,386
Mar 10, 2024 $0.00351
+1.33%
$3.34 million $122,642
Mar 9, 2024 $0.00347
-40.77%
$3.3 million $142,032
Mar 8, 2024 $0.00564
+34.89%
$5.35 million $269,740
Mar 7, 2024 $0.00406
+191.53%
$3.86 million $537,155
Mar 6, 2024 $0.00143
+35.97%
$1.36 million $151,677
Mar 5, 2024 $0.00105
-20.26%
$994,435 $279,700
Mar 4, 2024 $0.00127
+25.12%
$1.2 million $446,303
Mar 3, 2024 $0.001
+14.37%
$952,644 $215,016
Mar 2, 2024 $0.000878
-14.42%
$833,919 $89,819
Mar 1, 2024 $0.000951
-8.47%
$903,254 $314,782
Feb 29, 2024 $0.00104
-4.86%
$984,937 $188,406
Feb 28, 2024 $0.00108
+33.01%
$1.03 million $326,868
Feb 27, 2024 $0.000814
-18.76%
$773,133 $387,801
Feb 26, 2024 $0.000779
+43.73%
$739,890 $436,598
Feb 25, 2024 $0.000543
+6.05%
$515,738 $297,412
Feb 24, 2024 $0.000517
-3.90%
$491,044 $316,475
Feb 23, 2024 $0.000537
-11.82%
$510,040 $334,905
Feb 22, 2024 $0.000609
+4.82%
$578,425 $148,030
Feb 21, 2024 $0.000573
-21.51%
$544,232 $538,196
Feb 20, 2024 $0.000729
-11.53%
$692,400 $452,843
Feb 19, 2024 $0.000822
+25.50%
$780,731 $322,973
Feb 18, 2024 $0.00065
-45.97%
$617,366 $449,419
Feb 17, 2024 $0.0012
-2.12%
$1.14 million $336,252
Feb 16, 2024 $0.00123
-2.93%
$1.17 million $286,513
Feb 15, 2024 $0.00125
-5.30%
$1.19 million $308,999
Feb 14, 2024 $0.00132
+4.51%
$1.25 million $155,625
Feb 13, 2024 $0.00127
-2.08%
$1.21 million $498,149
Feb 12, 2024 $0.0013
-5.46%
$1.23 million $373,745
Feb 11, 2024 $0.00137
+5.86%
$1.3 million $319,789
Feb 10, 2024 $0.00129
+3.69%
$1.23 million $781,953
Feb 9, 2024 $0.0012
-12.74%
$1.14 million $259,503