Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHINU Historical Data

CHINU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $0.0000178
-0.05%
$16,940 $184
Aug 31, 10 PM $0.0000179
-0.54%
$16,974 $184
Aug 31, 9 PM $0.0000181
+0.36%
$17,150 $166
Aug 31, 8 PM $0.0000181
+0.17%
$17,166 $171
Aug 31, 7 PM $0.0000181
-0.52%
$17,193 $171
Aug 31, 6 PM $0.0000182
+1.11%
$17,301 $172
Aug 31, 5 PM $0.0000179
+0.08%
$17,012 $166
Aug 31, 4 PM $0.0000179
+0.52%
$17,037 $154
Aug 31, 3 PM $0.0000179
-0.65%
$16,987 $95
Aug 31, 2 PM $0.000018
-0.09%
$17,062 $95
Aug 31, 11 AM $0.0000181
+0.00%
$17,162 $97
Aug 31, 9 AM $0.000018
-0.13%
$17,051 $111
Aug 31, 7 AM $0.0000179
+0.21%
$17,018 $87
Aug 31, 5 AM $0.0000179
+0.05%
$16,954 $74
Aug 31, 4 AM $0.0000176
+0.00%
$16,737 $77
Aug 31, 3 AM $0.0000177
+0.01%
$16,782 $77
Aug 31, 2 AM $0.0000176
+0.00%
$-- $77
Aug 31, 1 AM $0.0000176
-0.52%
$16,742 $77
Aug 31, 12 AM $0.0000177
+0.07%
$16,800 $71
Aug 30, 11 PM $0.0000178
-1.36%
$16,892 $71
Aug 30, 10 PM $0.000018
+0.01%
$17,119 $72
Aug 30, 9 PM $0.0000182
+0.21%
$17,245 $72
Aug 30, 8 PM $0.0000184
+0.00%
$17,477 $90
Aug 30, 3 PM $0.0000186
+0.00%
$17,620 $130
Aug 30, 2 PM $0.0000186
-0.20%
$17,636 $134
Aug 30, 1 PM $0.0000187
+0.00%
$17,715 $134
Aug 30, 12 PM $0.0000183
-0.04%
$17,406 $133
Aug 30, 11 AM $0.0000183
+0.00%
$17,383 $150
Aug 30, 10 AM $0.0000183
+0.18%
$17,410 $135
Aug 30, 8 AM $0.0000182
-0.10%
$17,324 $134
Aug 30, 5 AM $0.0000183
-0.12%
$17,355 $130
Aug 30, 4 AM $0.0000183
-0.26%
$17,351 $123
Aug 30, 3 AM $0.0000183
+0.00%
$17,415 $130
Aug 30, 2 AM $0.0000184
+0.04%
$17,451 $133
Aug 30, 12 AM $0.0000184
+0.00%
$17,479 $133
Aug 29, 11 PM $0.0000184
-0.04%
$17,496 $133
Aug 29, 10 PM $0.0000183
+0.00%
$17,392 $133
Aug 29, 9 PM $0.0000183
-0.07%
$17,420 $134
Aug 29, 8 PM $0.0000184
+0.05%
$17,452 $142
Aug 29, 7 PM $0.0000184
-0.38%
$17,448 $109
Aug 29, 6 PM $0.0000184
+0.00%
$17,431 $98
Aug 29, 5 PM $0.0000183
-0.15%
$17,358 $98
Aug 29, 4 PM $0.0000183
-0.30%
$17,381 $96
Aug 29, 3 PM $0.0000183
-0.02%
$17,409 $96
Aug 29, 2 PM $0.0000184
+0.92%
$17,440 $96
Aug 29, 1 PM $0.0000181
+0.19%
$17,198 $74
Aug 29, 12 PM $0.0000181
+0.00%
$17,168 $73
Aug 29, 11 AM $0.0000181
+0.11%
$17,185 $69
Aug 29, 10 AM $0.0000181
+0.00%
$17,159 $75
Aug 29, 5 AM $0.0000182
+0.00%
$17,239 $94