Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 AM $0.0000185
-0.13%
$17,570 $133
Sep 4, 4 AM $0.0000187
+0.00%
$17,716 $135
Sep 4, 3 AM $0.0000186
-0.02%
$17,647 $135
Sep 4, 1 AM $0.0000185
+0.09%
$17,541 $125
Sep 4, 12 AM $0.0000185
-0.04%
$17,560 $119
Sep 3, 11 PM $0.0000185
-0.16%
$17,603 $110
Sep 3, 10 PM $0.0000186
+0.00%
$17,624 $110
Sep 3, 8 PM $0.0000187
-0.02%
$17,784 $125
Sep 3, 5 PM $0.0000183
+0.00%
$17,371 $32
Sep 3, 4 PM $0.0000182
+0.05%
$17,270 $36
Sep 3, 3 PM $0.0000182
+0.04%
$17,266 $35
Sep 3, 9 AM $0.0000175
+0.00%
$-- $34
Sep 3, 5 AM $0.0000174
-0.07%
$16,526 $54
Sep 3, 4 AM $0.0000175
-0.27%
$16,589 $55
Sep 3, 12 AM $0.0000175
-0.03%
$16,608 $60
Sep 2, 11 PM $0.0000175
+0.35%
$16,581 $60
Sep 2, 10 PM $0.0000173
+0.02%
$16,425 $59
Sep 2, 8 PM $0.0000173
+0.00%
$-- $82
Sep 2, 7 PM $0.0000173
+0.00%
$16,433 $82
Sep 2, 6 PM $0.0000173
+0.00%
$16,398 $82
Sep 2, 5 PM $0.0000173
+0.79%
$16,400 $82
Sep 2, 4 PM $0.0000172
+0.00%
$16,364 $92
Sep 2, 3 PM $0.0000172
+0.00%
$16,326 $101
Sep 2, 1 PM $0.0000171
+0.00%
$16,201 $101
Sep 2, 11 AM $0.000017
-0.29%
$16,134 $101
Sep 2, 7 AM $0.0000175
-0.04%
$16,593 $153
Sep 2, 6 AM $0.0000175
+0.01%
$16,597 $171
Sep 2, 5 AM $0.0000176
+0.50%
$16,670 $202
Sep 2, 4 AM $0.0000175
+0.00%
$16,628 $218
Sep 2, 1 AM $0.0000173
-0.30%
$16,425 $215
Sep 2, 12 AM $0.0000175
-0.23%
$16,594 $218
Sep 1, 11 PM $0.0000175
+0.00%
$16,656 $217
Sep 1, 9 PM $0.0000174
-0.71%
$16,506 $238
Sep 1, 8 PM $0.0000175
-0.05%
$16,631 $223
Sep 1, 7 PM $0.0000175
+0.00%
$16,591 $203
Sep 1, 5 PM $0.0000177
+0.00%
$16,812 $209
Sep 1, 4 PM $0.0000177
-0.44%
$16,804 $220
Sep 1, 3 PM $0.0000179
+0.16%
$16,974 $255
Sep 1, 2 PM $0.000018
-0.19%
$17,053 $252
Sep 1, 1 PM $0.0000179
-0.04%
$17,011 $260
Sep 1, 10 AM $0.000018
+0.11%
$17,108 $266
Sep 1, 9 AM $0.000018
-0.16%
$17,097 $259
Sep 1, 8 AM $0.0000181
-0.12%
$17,216 $280
Sep 1, 7 AM $0.0000182
+0.24%
$17,301 $281
Sep 1, 6 AM $0.0000182
-0.13%
$17,267 $235
Sep 1, 5 AM $0.0000182
+1.26%
$17,281 $199
Sep 1, 3 AM $0.0000179
+0.00%
$16,982 $182
Sep 1, 2 AM $0.0000179
+0.00%
$16,952 $181
Sep 1, 1 AM $0.0000179
+0.07%
$16,959 $182
Sep 1, 12 AM $0.0000179
+0.43%
$17,008 $179