Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHINU Historical Data

CHINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000211
+18.46%
$20,060 $3,008
Aug 2026 $0.0000178
+20.27%
$16,940 $1,700
Jul 2026 $0.0000139
-9.31%
$13,158 $47
Jun 2026 $0.0000171
+19.31%
$16,284 $29
May 2026 $0.000015
-6.47%
$14,246 $5
Apr 2026 $0.0000173
+14.59%
$-- $566
Mar 2026 $0.0000155
-0.96%
$14,737 $316
Feb 2026 $0.0000159
-19.97%
$-- $61
Oct 2025 $0.0000749
+0.00%
$-- $1,277
Sep 2025 $0.0000823
+0.00%
$-- $180
Aug 2025 $0.000054
+54.16%
$-- $7,887
Jul 2025 $0.0000351
-6.24%
$-- $1,165
Jun 2025 $0.0000399
-10.56%
$-- $1,219
May 2025 $0.0000447
+4.98%
$42,418 $3,583
Apr 2025 $0.0000422
+29.53%
$40,085 $1,061
Mar 2025 $0.00007
+42.86%
$-- $858
Feb 2025 $0.000059
-41.00%
$56,030 $3,194
Jan 2025 $0.000101
-49.25%
$94,974 $1,767
Dec 2024 $0.000164
-13.66%
$-- $3.25 million
Nov 2024 $0.00019
-29.44%
$180,396 $6.32 million
Oct 2024 $0.000289
+10.74%
$257,181 $9.54 million
Sep 2024 $0.000261
+9.71%
$247,961 $7.19 million
Aug 2024 $0.000238
-64.95%
$226,024 $14.67 million
Jul 2024 $0.000679
+7.76%
$644,556 $21.89 million
Jun 2024 $0.00063
-20.88%
$598,132 $18.85 million
May 2024 $0.000796
-16.89%
$756,006 $34.58 million
Apr 2024 $0.000956
-56.15%
$908,415 $15.12 million
Mar 2024 $0.00218
+109.76%
$2.07 million $15.34 million
Feb 2024 $0.00104
-42.45%
$984,937 $8.86 million
Jan 2024 $0.0018
-36.59%
$1.71 million $251,540
Download