ChangpengZ4ao Historical Data

Z4AO
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅246
+0.00%
$ -- $ 25
May 5, 3 PM $ 0.0₅241
-1.08%
$ -- $ 51
May 3, 3 PM $ 0.0₅258
-0.60%
$ -- $ 2,396
May 3, 2 PM $ 0.0₅255
-15.62%
$ -- $ 2,292
May 3, 1 PM $ 0.0₅336
-85.36%
$ -- $ 2,456
May 3, 12 PM $ 0.0000257
-37.45%
$ -- $ 3,442
May 3, 9 AM $ 0.0000464
+9.26%
$ -- $ 1,630
May 2, 6 AM $ 0.0000444
+0.00%
$ -- $ 1,209
Apr 30, 10 AM $ 0.0000419
+0.00%
$ -- $ 332
Apr 30, 8 AM $ 0.0000395
+0.00%
$ -- $ 217
Apr 30, 3 AM $ 0.000039
-0.60%
$ -- $ 1,156
Apr 29, 10 PM $ 0.0000401
+0.00%
$ -- $ 1,091
Apr 29, 5 AM $ 0.0000417
+2.79%
$ -- $ 2,174
Apr 29, 4 AM $ 0.000044
+8.31%
$ -- $ 1,842
Apr 29, 3 AM $ 0.0000407
+0.00%
$ -- $ 1,374
Apr 28, 11 PM $ 0.0000405
+0.00%
$ -- $ 1,841
Apr 28, 1 PM $ 0.0000411
+0.00%
$ -- $ 2,488
Apr 28, 8 AM $ 0.0000417
-6.87%
$ -- $ 3,682
Apr 28, 4 AM $ 0.0000392
+0.00%
$ -- $ 2,319
Apr 28, 2 AM $ 0.0000394
+0.00%
$ -- $ 3,298
Apr 28, 12 AM $ 0.0000394
-6.05%
$ -- $ 9,662
Apr 27, 10 PM $ 0.0000423
-0.88%
$ -- $ 12,400
Apr 27, 8 PM $ 0.0000391
+0.00%
$ -- $ 10,847
Apr 27, 5 PM $ 0.0000376
+0.00%
$ -- $ 10,559
Apr 27, 2 PM $ 0.0000384
+0.00%
$ -- $ 10,465
Apr 27, 1 PM $ 0.0000384
+0.00%
$ -- $ 10,507
Apr 27, 12 PM $ 0.0000386
-0.27%
$ -- $ 10,528
Apr 27, 11 AM $ 0.0000406
+0.00%
$ -- $ 11,118
Apr 27, 10 AM $ 0.0000414
+2.30%
$ -- $ 11,389
Apr 27, 9 AM $ 0.000041
+0.00%
$ -- $ 10,074
Apr 27, 7 AM $ 0.0000406
+0.00%
$ -- $ 10,064
Apr 27, 6 AM $ 0.0000406
+0.00%
$ -- $ 12,283
Download