War Gold Historical Data

WGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000355
+0.00%
$ 8,715 $ 19
Feb 14, 9 AM $ 0.0000355
+0.00%
$ 8,713 $ 13
Feb 14, 8 AM $ 0.0000354
+0.00%
$ 8,688 $ 12
Feb 14, 1 AM $ 0.0000355
-0.08%
$ 8,707 $ 23
Feb 13, 9 PM $ 0.0000354
+0.00%
$ 8,687 $ 20
Feb 13, 7 AM $ 0.0000349
+0.00%
$ 8,565 $ 24
Feb 13, 6 AM $ 0.0000349
-0.25%
$ 8,566 $ 18
Feb 13, 5 AM $ 0.0000351
+0.00%
$ 8,601 $ 13
Feb 12, 11 PM $ 0.0000352
+0.00%
$ 8,639 $ 28
Feb 12, 4 PM $ 0.000035
+0.00%
$ 8,578 $ 17
Feb 12, 1 AM $ 0.0000352
+0.00%
$ 8,646 $ 97
Feb 11, 11 PM $ 0.0000352
+0.00%
$ 8,624 $ 92
Feb 11, 7 PM $ 0.0000352
+0.07%
$ 8,639 $ 84
Feb 11, 6 PM $ 0.0000351
-0.01%
$ 8,616 $ 79
Feb 11, 5 PM $ 0.0000351
+0.00%
$ 8,606 $ 75
Feb 11, 3 PM $ 0.0000351
+0.00%
$ 8,614 $ 57
Feb 11, 2 PM $ 0.000035
+0.09%
$ 8,597 $ 49
Feb 11, 5 AM $ 0.000035
-0.48%
$ 8,583 $ 9
Feb 11, 4 AM $ 0.0000352
+0.00%
$ 8,633 $ 5
Feb 10, 5 PM $ 0.0000354
+0.00%
$ 8,681 $ 90
Feb 10, 2 PM $ 0.0000353
+0.00%
$ 8,664 $ 89
Feb 10, 12 PM $ 0.0000353
+0.00%
$ 8,668 $ 78
Feb 9, 8 PM $ 0.0000358
+0.00%
$ 8,779 $ 63
Feb 9, 5 PM $ 0.0000357
+0.42%
$ 8,752 $ 60
Feb 9, 4 PM $ 0.0000356
+0.00%
$ 8,741 $ 51
Feb 9, 1 PM $ 0.0000355
+0.00%
$ 8,696 $ 47
Feb 9, 12 PM $ 0.0000353
+0.00%
$ 8,664 $ 45
Feb 9, 10 AM $ 0.0000352
-0.07%
$ 8,639 $ 44
Feb 9, 8 AM $ 0.0000354
+0.00%
$ 8,693 $ 31
Feb 8, 11 PM $ 0.0000358
+0.00%
$ 8,781 $ 40
Feb 7, 11 PM $ 0.0000356
+0.00%
$ 8,740 $ 16
Feb 7, 6 PM $ 0.0000358
+0.00%
$ 8,771 $ 15
Feb 7, 4 PM $ 0.0000356
+0.00%
$ 8,744 $ 5
Feb 7, 10 AM $ 0.0000355
+0.00%
$ 8,703 $ 56
Feb 7, 7 AM $ 0.0000356
-0.28%
$ 8,728 $ 50
Feb 7, 6 AM $ 0.0000357
+0.00%
$ 8,762 $ 39
Feb 7, 12 AM $ 0.0000358
+0.00%
$ 8,779 $ 246
Feb 6, 9 PM $ 0.0000358
-0.38%
$ 8,782 $ 239
Feb 6, 8 PM $ 0.000036
+0.00%
$ 8,832 $ 230
Feb 6, 6 PM $ 0.0000358
-0.46%
$ 8,786 $ 227
Feb 6, 5 PM $ 0.0000359
+0.00%
$ 8,817 $ 212
Feb 6, 4 PM $ 0.0000359
+0.12%
$ 8,814 $ 207
Feb 6, 1 PM $ 0.0000356
+0.10%
$ 8,731 $ 182
Feb 6, 10 AM $ 0.0000354
+0.00%
$ 8,693 $ 170
Feb 6, 7 AM $ 0.0000354
-0.13%
$ 8,676 $ 155
Feb 6, 6 AM $ 0.0000355
+0.00%
$ 8,703 $ 148
Feb 6, 5 AM $ 0.0000355
+0.37%
$ 8,703 $ 138
Feb 6, 4 AM $ 0.0000352
+0.00%
$ 8,634 $ 125
Feb 6, 3 AM $ 0.0000353
+0.00%
$ 8,649 $ 118
Feb 6, 2 AM $ 0.0000354
+0.00%
$ -- $ 402