War Gold Historical Data

WGOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000036
-0.08%
$ 8,828 $ 11
May 22, 7 PM $ 0.0000361
+0.00%
$ 8,856 $ 5
May 20, 3 PM $ 0.000036
+0.00%
$ 8,843 $ 4
May 20, 2 PM $ 0.0000361
+0.00%
$ 8,844 $ 3
May 18, 3 PM $ 0.0000334
+0.00%
$ 8,201 $ 14
May 18, 6 AM $ 0.0000361
+0.00%
$ 8,865 $ 12
May 18, 1 AM $ 0.0000365
+0.00%
$ 8,962 $ 7
May 16, 10 AM $ 0.0000349
+0.00%
$ 8,573 $ 32
May 16, 9 AM $ 0.0000358
-0.02%
$ 8,778 $ 32
May 16, 7 AM $ 0.0000359
+0.00%
$ 8,807 $ 28
May 16, 4 AM $ 0.0000364
+1.26%
$ 8,928 $ 26
May 16, 3 AM $ 0.000036
-1.28%
$ 8,839 $ 21
May 15, 1 PM $ 0.0000365
+0.00%
$ 8,965 $ 17
May 14, 5 PM $ 0.000037
+0.00%
$ 9,084 $ 12
May 14, 1 PM $ 0.0000367
+0.00%
$ 8,994 $ 12
May 13, 12 PM $ 0.0000336
+0.00%
$ 8,232 $ 51
May 13, 11 AM $ 0.0000323
-1.88%
$ 7,928 $ 48
May 13, 10 AM $ 0.0000332
-2.50%
$ 8,149 $ 29
May 13, 3 AM $ 0.0000335
+0.00%
$ 8,224 $ 30
May 13, 1 AM $ 0.0000348
+0.99%
$ 8,538 $ 28
May 12, 10 PM $ 0.0000341
+0.00%
$ 8,373 $ 23
May 12, 9 PM $ 0.0000341
+0.00%
$ 8,373 $ 22
May 12, 8 PM $ 0.000034
-0.04%
$ 8,345 $ 22
May 12, 7 PM $ 0.000034
+0.00%
$ 8,346 $ 19
May 12, 7 AM $ 0.0000344
+0.00%
$ 8,436 $ 16
May 12, 3 AM $ 0.000034
+0.00%
$ 8,330 $ 16
May 11, 4 PM $ 0.0000336
-0.10%
$ 8,253 $ 27
May 11, 3 AM $ 0.0000339
+0.00%
$ 8,322 $ 20
May 10, 10 PM $ 0.0000333
+0.00%
$ 8,158 $ 15
May 9, 2 AM $ 0.0000361
+0.00%
$ 8,847 $ 13
May 8, 6 PM $ 0.0000351
-0.07%
$ 8,602 $ 13
May 7, 10 PM $ 0.0000353
-0.31%
$ 8,665 $ 13
May 6, 2 PM $ 0.0000352
+0.00%
$ 8,646 $ 41
May 6, 1 PM $ 0.0000354
+2.45%
$ 8,685 $ 39
May 6, 12 PM $ 0.0000346
-1.31%
$ 8,492 $ 29
May 6, 11 AM $ 0.0000351
+0.00%
$ 8,616 $ 19
May 6, 10 AM $ 0.0000357
+0.00%
$ 8,768 $ 18
May 6, 8 AM $ 0.0000352
+1.66%
$ 8,640 $ 13
May 6, 7 AM $ 0.0000359
+0.00%
$ 8,815 $ 8
May 5, 12 AM $ 0.0000367
+0.00%
$ 9,009 $ 42
May 4, 11 PM $ 0.0000358
+0.00%
$ 8,776 $ 41
May 4, 6 AM $ 0.0000361
+0.00%
$ 8,864 $ 18
May 4, 4 AM $ 0.0000368
-0.84%
$ 9,034 $ 12
Apr 29, 6 PM $ 0.000036
+0.00%
$ 8,827 $ 12
Apr 29, 3 PM $ 0.0000361
+0.00%
$ 8,846 $ 3
Apr 27, 3 PM $ 0.0000361
+0.00%
$ 8,849 $ 11
Apr 27, 6 AM $ 0.0000362
+0.00%
$ 8,877 $ 6
Apr 27, 2 AM $ 0.0000364
+0.00%
$ 8,923 $ 2
Apr 27, 1 AM $ 0.0000366
+0.00%
$ 8,972 $ 1
Apr 22, 2 PM $ 0.0000365
+0.00%
$ 8,964 $ 20