War Gold Historical Data

WGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000396
-0.58%
$ 9,703 $ 2
Dec 3, 2025 $ 0.0000397
+0.80%
$ 9,747 $ 24
Dec 2, 2025 $ 0.0000392
+1.31%
$ 9,614 $ 34
Dec 1, 2025 $ 0.0000386
-2.01%
$ 9,457 $ 12
Nov 30, 2025 $ 0.0000394
+0.13%
$ 9,672 $ 22
Nov 28, 2025 $ 0.0000394
-0.16%
$ 9,673 $ 10
Nov 27, 2025 $ 0.0000396
+0.11%
$ -- $ 19
Nov 26, 2025 $ 0.0000393
+0.38%
$ 9,650 $ 10
Nov 25, 2025 $ 0.0000392
+0.00%
$ -- $ 143
Nov 24, 2025 $ 0.0000392
+0.56%
$ 9,610 $ 141
Nov 23, 2025 $ 0.0000389
+0.00%
$ -- $ 104
Nov 22, 2025 $ 0.0000387
+0.11%
$ 9,486 $ 98
Nov 21, 2025 $ 0.0000386
-1.55%
$ 9,463 $ 72
Nov 20, 2025 $ 0.0000393
-0.59%
$ 9,651 $ 11
Nov 19, 2025 $ 0.0000394
-1.28%
$ 9,671 $ 161
Nov 18, 2025 $ 0.0000399
+0.61%
$ -- $ 123
Nov 17, 2025 $ 0.0000397
-1.42%
$ 9,739 $ 96
Nov 16, 2025 $ 0.0000401
-0.59%
$ 9,844 $ 38
Nov 15, 2025 $ 0.0000404
+0.00%
$ 9,916 $ 15
Nov 14, 2025 $ 0.0000401
-0.36%
$ -- $ 15
Nov 13, 2025 $ 0.0000402
-1.20%
$ 9,871 $ 47
Nov 12, 2025 $ 0.0000406
-0.36%
$ -- $ 16
Nov 11, 2025 $ 0.0000411
+0.00%
$ -- $ 47
Nov 10, 2025 $ 0.0000411
-0.41%
$ -- $ 36
Nov 9, 2025 $ 0.000041
-0.28%
$ -- $ 15
Nov 8, 2025 $ 0.0000411
+0.00%
$ 10,089 $ 7
Nov 7, 2025 $ 0.0000407
+0.00%
$ 9,990 $ 251
Nov 6, 2025 $ 0.0000404
+0.00%
$ 9,915 $ 213
Nov 5, 2025 $ 0.0000406
+0.65%
$ -- $ 195
Nov 4, 2025 $ 0.0000403
-1.89%
$ 9,886 $ 158
Nov 3, 2025 $ 0.0000411
-1.91%
$ 10,090 $ 47
Nov 2, 2025 $ 0.0000422
+0.00%
$ -- $ 82
Oct 31, 2025 $ 0.0000423
+0.37%
$ -- $ 66
Oct 30, 2025 $ 0.000042
-1.28%
$ 10,296 $ 48
Oct 29, 2025 $ 0.0000423
+0.00%
$ 10,383 $ 7
Oct 28, 2025 $ 0.0000424
-0.92%
$ 10,402 $ 20
Oct 27, 2025 $ 0.000043
+0.25%
$ -- $ 15
Oct 24, 2025 $ 0.0000426
-0.14%
$ -- $ 934
Oct 23, 2025 $ 0.0000427
+1.70%
$ 10,479 $ 918
Oct 22, 2025 $ 0.000042
+0.00%
$ 10,314 $ 847
Oct 21, 2025 $ 0.000042
-0.59%
$ 10,305 $ 831
Oct 20, 2025 $ 0.0000424
-0.36%
$ -- $ 795
Oct 19, 2025 $ 0.0000426
+0.62%
$ 10,446 $ 759
Oct 18, 2025 $ 0.0000425
+0.79%
$ -- $ 718
Oct 17, 2025 $ 0.0000421
-1.67%
$ 10,319 $ 704
Oct 16, 2025 $ 0.0000427
-0.73%
$ -- $ 596
Oct 15, 2025 $ 0.0000432
-0.65%
$ 10,603 $ 561
Oct 14, 2025 $ 0.0000438
-0.84%
$ -- $ 519
Oct 13, 2025 $ 0.0000445
-0.64%
$ -- $ 412
Oct 12, 2025 $ 0.0000442
+3.64%
$ -- $ 376