War Gold Historical Data

WGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000366
-0.25%
$ 8,967 $ 58
Jun 1, 6 AM $ 0.0000367
+0.09%
$ 9,002 $ 63
Jun 1, 5 AM $ 0.0000366
+0.00%
$ 8,990 $ 61
Jun 1, 4 AM $ 0.0000367
-0.12%
$ 9,008 $ 60
Jun 1, 3 AM $ 0.0000369
+0.00%
$ -- $ 54
Jun 1, 2 AM $ 0.0000368
+0.00%
$ 9,015 $ 56
Jun 1, 1 AM $ 0.0000368
+0.00%
$ 9,027 $ 53
May 31, 7 PM $ 0.0000369
+0.00%
$ 9,046 $ 84
May 31, 6 PM $ 0.000037
+0.00%
$ 9,081 $ 87
May 31, 5 PM $ 0.000037
+0.38%
$ 9,073 $ 87
May 31, 4 PM $ 0.0000368
-0.44%
$ 9,035 $ 90
May 31, 7 AM $ 0.0000371
-0.07%
$ 9,109 $ 103
May 31, 2 AM $ 0.0000374
+0.60%
$ 9,174 $ 110
May 31, 12 AM $ 0.0000371
+0.00%
$ 9,092 $ 105
May 30, 11 PM $ 0.0000369
+0.00%
$ 9,052 $ 100
May 30, 10 PM $ 0.000037
-0.09%
$ 9,074 $ 95
May 30, 9 PM $ 0.0000372
+0.00%
$ 9,124 $ 88
May 30, 7 PM $ 0.0000371
+0.01%
$ 9,092 $ 79
May 30, 5 PM $ 0.000037
+0.00%
$ 9,069 $ 66
May 30, 4 PM $ 0.0000374
+1.95%
$ 9,165 $ 64
May 30, 3 PM $ 0.0000367
+0.15%
$ 8,996 $ 50
May 30, 2 PM $ 0.0000366
+0.28%
$ 8,986 $ 45
May 30, 9 AM $ 0.0000365
+0.00%
$ 8,944 $ 39
May 30, 8 AM $ 0.0000364
+0.00%
$ 8,934 $ 36
May 30, 7 AM $ 0.0000364
+0.00%
$ 8,935 $ 33
May 30, 6 AM $ 0.0000364
+0.00%
$ 8,918 $ 30
May 30, 5 AM $ 0.0000363
+0.00%
$ 8,900 $ 27
May 30, 3 AM $ 0.0000362
+0.06%
$ 8,886 $ 24
May 30, 2 AM $ 0.0000361
+0.09%
$ 8,862 $ 18
May 29, 5 PM $ 0.000036
+0.00%
$ 8,831 $ 11
May 29, 4 AM $ 0.0000359
+0.00%
$ -- $ 15
May 28, 6 PM $ 0.000036
+0.00%
$ 8,834 $ 27
May 28, 4 PM $ 0.000036
+0.00%
$ 8,819 $ 24
May 28, 7 AM $ 0.0000358
+0.00%
$ 8,771 $ 18
May 28, 4 AM $ 0.0000359
+0.00%
$ 8,807 $ 17
May 28, 3 AM $ 0.0000359
-0.06%
$ 8,814 $ 14
May 28, 2 AM $ 0.000036
+0.00%
$ 8,829 $ 9
May 27, 4 AM $ 0.0000361
+0.00%
$ 8,851 $ 9
May 26, 2 PM $ 0.0000363
+0.00%
$ 8,902 $ 8
May 26, 7 AM $ 0.0000361
+0.00%
$ 8,853 $ 16
May 26, 1 AM $ 0.0000361
+0.00%
$ 8,868 $ 17
May 25, 2 PM $ 0.0000365
+0.00%
$ 8,960 $ 17
May 25, 1 PM $ 0.0000364
+0.06%
$ 8,934 $ 17
May 25, 12 PM $ 0.0000363
+0.00%
$ 8,911 $ 15
May 25, 12 AM $ 0.0000362
+0.00%
$ 8,889 $ 6
May 24, 9 PM $ 0.000036
+0.00%
$ 8,834 $ 3
May 23, 9 PM $ 0.0000362
+0.00%
$ -- $ 25
May 23, 8 PM $ 0.0000362
+0.00%
$ 8,869 $ 21
May 23, 3 PM $ 0.0000361
+0.00%
$ 8,847 $ 19
May 23, 8 AM $ 0.0000359
+0.00%
$ 8,816 $ 14