War Gold Historical Data

WGOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0000348
+0.00%
$ 8,527 $ 105
Jun 5, 9 PM $ 0.0000349
+0.00%
$ 8,565 $ 105
Jun 5, 8 PM $ 0.0000349
+0.39%
$ 8,558 $ 101
Jun 5, 7 PM $ 0.0000346
-0.22%
$ 8,487 $ 90
Jun 5, 6 PM $ 0.0000347
-0.33%
$ 8,505 $ 79
Jun 5, 4 PM $ 0.0000348
-0.32%
$ 8,535 $ 74
Jun 5, 1 PM $ 0.000035
+0.00%
$ 8,584 $ 53
Jun 5, 9 AM $ 0.0000352
+0.14%
$ 8,637 $ 60
Jun 5, 7 AM $ 0.0000351
+0.74%
$ 8,605 $ 61
Jun 5, 6 AM $ 0.0000348
-0.43%
$ 8,548 $ 47
Jun 5, 5 AM $ 0.0000351
-0.04%
$ 8,604 $ 41
Jun 5, 3 AM $ 0.0000351
-0.13%
$ 8,619 $ 50
Jun 4, 9 PM $ 0.0000352
+0.00%
$ 8,624 $ 84
Jun 4, 12 PM $ 0.0000352
+0.00%
$ 8,642 $ 90
Jun 4, 10 AM $ 0.0000351
+0.00%
$ 8,606 $ 88
Jun 4, 9 AM $ 0.0000351
-0.30%
$ 8,612 $ 86
Jun 4, 5 AM $ 0.0000352
-0.34%
$ 8,633 $ 83
Jun 4, 4 AM $ 0.0000355
+0.00%
$ -- $ 76
Jun 4, 3 AM $ 0.0000354
+0.31%
$ 8,694 $ 80
Jun 4, 2 AM $ 0.0000352
-0.13%
$ 8,636 $ 74
Jun 4, 1 AM $ 0.0000353
-0.58%
$ 8,663 $ 63
Jun 3, 5 PM $ 0.0000357
+0.08%
$ 8,754 $ 54
Jun 3, 4 PM $ 0.0000357
+0.17%
$ 8,763 $ 53
Jun 3, 12 PM $ 0.0000358
-0.12%
$ 8,778 $ 56
Jun 3, 6 AM $ 0.000036
+0.00%
$ 8,840 $ 58
Jun 3, 5 AM $ 0.0000358
+0.00%
$ 8,792 $ 57
Jun 3, 3 AM $ 0.0000358
-0.64%
$ 8,780 $ 55
Jun 2, 11 PM $ 0.000036
+0.00%
$ 8,828 $ 53
Jun 2, 10 PM $ 0.0000361
-0.09%
$ 8,850 $ 52
Jun 2, 7 PM $ 0.0000362
+0.29%
$ 8,886 $ 49
Jun 2, 3 PM $ 0.0000362
+0.00%
$ 8,873 $ 58
Jun 2, 2 PM $ 0.0000363
+0.00%
$ 8,913 $ 53
Jun 2, 10 AM $ 0.0000366
+0.00%
$ 8,972 $ 101
Jun 2, 9 AM $ 0.0000369
+0.00%
$ 9,041 $ 125
Jun 2, 6 AM $ 0.0000365
+0.00%
$ 8,946 $ 130
Jun 2, 5 AM $ 0.0000366
+0.12%
$ 8,976 $ 131
Jun 2, 3 AM $ 0.0000367
+0.05%
$ 9,004 $ 134
Jun 2, 2 AM $ 0.0000365
+0.04%
$ 8,964 $ 136
Jun 2, 1 AM $ 0.0000365
+0.00%
$ 8,959 $ 129
Jun 1, 10 PM $ 0.0000366
+0.00%
$ -- $ 138
Jun 1, 9 PM $ 0.0000368
+0.00%
$ 9,029 $ 137
Jun 1, 8 PM $ 0.0000367
+0.00%
$ 9,010 $ 134
Jun 1, 6 PM $ 0.0000366
+0.02%
$ 8,987 $ 129
Jun 1, 5 PM $ 0.0000366
+0.02%
$ 8,990 $ 127
Jun 1, 2 PM $ 0.0000365
+0.00%
$ 8,948 $ 134
Jun 1, 1 PM $ 0.0000365
-0.39%
$ 8,948 $ 130
Jun 1, 11 AM $ 0.0000367
+0.00%
$ 9,013 $ 121
Jun 1, 10 AM $ 0.0000368
-0.30%
$ 9,027 $ 115
Jun 1, 9 AM $ 0.000037
+0.56%
$ 9,079 $ 102
Jun 1, 8 AM $ 0.0000365
+0.00%
$ 8,956 $ 59