War Gold Historical Data

WGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000396
+0.00%
$ 9,702 $ 9
Dec 3, 5 AM $ 0.0000395
+0.11%
$ 9,680 $ 6
Dec 2, 5 PM $ 0.0000392
+0.00%
$ 9,614 $ 34
Dec 2, 3 PM $ 0.000039
+0.00%
$ 9,562 $ 30
Dec 2, 2 PM $ 0.000039
+0.34%
$ 9,557 $ 26
Dec 2, 10 AM $ 0.0000387
+0.00%
$ 9,489 $ 17
Dec 1, 10 PM $ 0.0000386
+0.03%
$ 9,457 $ 12
Dec 1, 4 AM $ 0.0000387
+0.00%
$ 9,505 $ 49
Dec 1, 12 AM $ 0.0000392
-0.48%
$ 9,606 $ 34
Download