War Gold Historical Data

WGOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000348
+0.00%
$ -- $ 20
Today, at 4 AM $ 0.0000348
-0.07%
$ 8,540 $ 20
Yesterday, at 6 PM $ 0.0000347
+0.00%
$ 8,516 $ 26
Yesterday, at 4 PM $ 0.0000349
+0.00%
$ 8,549 $ 26
Yesterday, at 3 PM $ 0.0000349
-0.16%
$ 8,563 $ 24
Yesterday, at 6 AM $ 0.000035
+0.00%
$ 8,586 $ 22
Yesterday, at 5 AM $ 0.000035
-0.30%
$ 8,586 $ 20
Jun 17, 8 PM $ 0.0000352
+0.00%
$ 8,630 $ 13
Jun 17, 3 PM $ 0.0000352
+0.00%
$ 8,635 $ 9
Jun 17, 2 PM $ 0.0000354
+0.00%
$ 8,689 $ 7
Jun 17, 1 PM $ 0.0000354
+0.00%
$ 8,680 $ 9
Jun 16, 2 PM $ 0.0000353
+0.00%
$ 8,664 $ 21
Jun 16, 1 PM $ 0.0000353
+0.00%
$ 8,658 $ 19
Jun 16, 2 AM $ 0.0000354
+0.00%
$ 8,686 $ 29
Jun 15, 11 PM $ 0.0000354
+0.00%
$ 8,694 $ 26
Jun 15, 7 PM $ 0.0000355
+0.00%
$ 8,713 $ 27
Jun 15, 6 PM $ 0.0000355
-0.29%
$ 8,718 $ 26
Jun 15, 1 PM $ 0.0000357
+0.13%
$ 8,753 $ 23
Jun 15, 12 PM $ 0.0000356
-0.07%
$ 8,727 $ 16
Jun 15, 3 AM $ 0.0000356
-0.13%
$ 8,741 $ 11
Jun 14, 9 PM $ 0.0000355
+0.00%
$ 8,704 $ 7
Jun 14, 5 PM $ 0.0000352
+0.00%
$ 8,646 $ 2
Jun 13, 3 PM $ 0.0000354
+0.00%
$ 8,685 $ 10
Jun 13, 1 PM $ 0.0000354
+0.12%
$ 8,689 $ 12
Jun 12, 7 PM $ 0.0000353
+0.00%
$ 8,662 $ 12
Jun 12, 3 PM $ 0.0000355
+0.00%
$ 8,711 $ 10
Jun 11, 8 AM $ 0.0000353
+0.00%
$ 8,658 $ 33
Jun 11, 3 AM $ 0.0000352
+0.00%
$ 8,640 $ 31
Jun 11, 1 AM $ 0.0000352
+0.16%
$ 8,636 $ 31
Jun 10, 9 PM $ 0.000035
-0.11%
$ 8,591 $ 25
Jun 10, 1 PM $ 0.0000352
+0.00%
$ 8,632 $ 34
Jun 10, 11 AM $ 0.0000349
+0.00%
$ 8,571 $ 29
Jun 10, 4 AM $ 0.0000349
+0.00%
$ 8,571 $ 28
Jun 10, 2 AM $ 0.000035
+0.00%
$ 8,594 $ 26
Jun 9, 8 PM $ 0.0000352
+0.00%
$ 8,639 $ 31
Jun 9, 2 PM $ 0.0000351
-0.21%
$ 8,603 $ 28
Jun 9, 12 AM $ 0.0000352
+0.00%
$ 8,637 $ 21
Jun 8, 5 AM $ 0.0000352
+0.00%
$ 8,624 $ 38
Jun 7, 10 PM $ 0.0000352
-0.05%
$ 8,640 $ 40
Jun 7, 5 PM $ 0.0000354
+0.00%
$ 8,678 $ 26
Jun 7, 8 AM $ 0.0000351
+0.00%
$ 8,615 $ 24
Jun 7, 7 AM $ 0.0000351
-0.05%
$ 8,606 $ 25
Jun 7, 5 AM $ 0.0000351
+0.00%
$ 8,601 $ 26
Jun 7, 4 AM $ 0.000035
+0.00%
$ 8,582 $ 29
Jun 6, 10 AM $ 0.0000349
+0.00%
$ 8,556 $ 100
Jun 6, 8 AM $ 0.000035
+0.00%
$ 8,582 $ 101
Jun 6, 7 AM $ 0.000035
+0.06%
$ 8,577 $ 99
Jun 6, 5 AM $ 0.0000348
+0.39%
$ 8,528 $ 114
Jun 6, 4 AM $ 0.0000347
-0.20%
$ 8,511 $ 112
Jun 6, 12 AM $ 0.0000347
+0.00%
$ 8,521 $ 108
Download