Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.196
+4.62%
$19.59 million $110,135
Dec 5, 2024 $0.188
+0.28%
$18.75 million $161,567
Dec 4, 2024 $0.189
+4.39%
$18.89 million $273,247
Dec 3, 2024 $0.181
+12.23%
$18.1 million $321,936
Dec 2, 2024 $0.161
-1.42%
$16.15 million $141,833
Dec 1, 2024 $0.165
+8.45%
$16.47 million $150,652
Nov 30, 2024 $0.153
+8.24%
$15.27 million $82,392
Nov 29, 2024 $0.142
-0.52%
$14.16 million $55,152
Nov 28, 2024 $0.142
+0.30%
$14.24 million $87,792
Nov 27, 2024 $0.142
+12.35%
$14.2 million $73,037
Nov 26, 2024 $0.126
-4.79%
$12.58 million $104,470
Nov 25, 2024 $0.133
-3.72%
$13.27 million $122,859
Nov 24, 2024 $0.14
+12.97%
$14.02 million $211,558
Nov 23, 2024 $0.125
+7.95%
$12.42 million $115,563
Nov 22, 2024 $0.116
+0.57%
$11.56 million $52,288
Nov 21, 2024 $0.115
+9.65%
$11.5 million $38,860
Nov 20, 2024 $0.105
-3.68%
$10.52 million $22,137
Nov 19, 2024 $0.109
-6.30%
$10.89 million $28,874
Nov 18, 2024 $0.116
+5.40%
$11.61 million $40,428
Nov 17, 2024 $0.11
-6.84%
$11.02 million $48,264
Nov 16, 2024 $0.118
+7.85%
$11.82 million $48,514
Nov 15, 2024 $0.11
+4.77%
$10.97 million $29,178
Nov 14, 2024 $0.105
-2.78%
$10.47 million $665,960
Nov 13, 2024 $0.108
-7.20%
$10.77 million $158,221
Nov 12, 2024 $0.116
-9.07%
$11.61 million $121,899
Nov 11, 2024 $0.129
+10.40%
$12.85 million $98,626
Nov 10, 2024 $0.116
+2.85%
$11.6 million $73,827
Nov 9, 2024 $0.114
+10.41%
$11.35 million $40,212
Nov 8, 2024 $0.103
-1.94%
$10.28 million $18,967
Nov 7, 2024 $0.105
+1.92%
$10.48 million $40,092
Nov 6, 2024 $0.103
+15.87%
$10.29 million $36,504
Nov 5, 2024 $0.0888
+5.54%
$8.88 million $15,928
Nov 4, 2024 $0.0841
-1.24%
$8.41 million $8,822
Nov 3, 2024 $0.0852
-5.78%
$8.52 million $15,234
Nov 2, 2024 $0.0904
-0.99%
$9.04 million $1,170
Nov 1, 2024 $0.0913
-4.73%
$9.13 million $4,806
Oct 31, 2024 $0.0958
-4.63%
$9.58 million $3,349
Oct 30, 2024 $0.1
-1.50%
$10.05 million $22,423
Oct 29, 2024 $0.102
+5.32%
$10.2 million $31,912
Oct 28, 2024 $0.0967
-1.07%
$9.67 million $5,737
Oct 27, 2024 $0.0978
+2.45%
$9.78 million $13,415
Oct 26, 2024 $0.0954
+2.16%
$9.54 million $14,977
Oct 25, 2024 $0.095
-12.41%
$9.5 million $24,362
Oct 24, 2024 $0.108
+2.92%
$10.85 million $22,078
Oct 23, 2024 $0.105
-7.69%
$10.54 million $30,917
Oct 22, 2024 $0.114
-0.44%
$11.42 million $10,192
Oct 21, 2024 $0.115
-4.38%
$11.47 million $22,720
Oct 20, 2024 $0.12
+4.58%
$11.99 million $27,361
Oct 19, 2024 $0.115
+0.96%
$11.52 million $3,180
Oct 18, 2024 $0.114
+1.99%
$11.41 million $11,480