Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptosLaunch Token Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2025 $0.00256
-5.33%
$255,900 $99,011
Aug 14, 2025 $0.00271
-15.55%
$269,900 $100,870
Aug 13, 2025 $0.0032
+1.65%
$320,100 $99,998
Aug 12, 2025 $0.00323
+3.73%
$323,000 $99,955
Aug 11, 2025 $0.00317
-8.72%
$317,000 $100,059
Aug 10, 2025 $0.00347
+3.21%
$347,500 $99,963
Aug 9, 2025 $0.00337
+7.46%
$338,400 $99,915
Aug 8, 2025 $0.00314
+9.41%
$313,900 $99,944
Aug 7, 2025 $0.00298
+3.69%
$297,900 $100,478
Aug 6, 2025 $0.00287
+3.64%
$287,500 $100,100
Aug 5, 2025 $0.00277
-7.23%
$277,200 $100,040
Aug 4, 2025 $0.00303
+0.66%
$303,300 $99,944
Aug 3, 2025 $0.00297
+8.84%
$296,200 $100,031
Aug 2, 2025 $0.00273
+1.41%
$273,100 $100,078
Aug 1, 2025 $0.00269
-6.73%
$269,200 $100,116
Jul 31, 2025 $0.00288
+2.13%
$288,200 $100,172
Jul 30, 2025 $0.00283
-5.99%
$282,700 $100,063
Jul 29, 2025 $0.00301
+7.57%
$301,300 $99,943
Jul 28, 2025 $0.0028
-13.23%
$280,000 $100,022
Jul 27, 2025 $0.00287
+0.74%
$287,400 $100,010
Jul 24, 2025 $0.00271
-1.13%
$-- $100,034
Jul 23, 2025 $0.00275
-27.55%
$275,300 $99,698
Jul 22, 2025 $0.00381
+15.44%
$380,600 $100,487
Jul 21, 2025 $0.0033
+7.31%
$330,200 $99,928
Jul 20, 2025 $0.00307
-3.58%
$306,600 $100,179
Jul 19, 2025 $0.00318
+8.91%
$317,700 $99,742
Jul 18, 2025 $0.00292
+12.20%
$291,600 $108,185
Jul 17, 2025 $0.00262
-10.52%
$262,100 $101,815
Jul 16, 2025 $0.00293
-0.31%
$293,400 $99,041
Jul 15, 2025 $0.00291
+19.97%
$290,800 $100,927
Jul 14, 2025 $0.00242
+3.54%
$242,500 $100,163
Jul 13, 2025 $0.00233
+1.26%
$233,200 $99,931
Jul 12, 2025 $0.00231
-9.09%
$231,100 $99,847
Jul 11, 2025 $0.00254
-44.83%
$254,400 $100,451
Jul 10, 2025 $0.00346
+17.02%
$337,900 $100,062
Jul 9, 2025 $0.00245
+18.95%
$244,800 $100,027
Jul 8, 2025 $0.00206
+5.31%
$206,400 $100,492
Jul 7, 2025 $0.00197
-1.26%
$196,700 $100,025
Jul 6, 2025 $0.00201
+2.13%
$201,300 $99,929
Jul 5, 2025 $0.00198
-0.70%
$198,500 $99,942
Jul 4, 2025 $0.00199
-6.75%
$198,900 $99,952
Jul 3, 2025 $0.00214
+16.83%
$213,800 $100,153
Jul 2, 2025 $0.00183
+9.88%
$183,500 $100,087
Jul 1, 2025 $0.00167
-6.97%
$165,300 $100,203
Jun 30, 2025 $0.00179
-16.18%
$179,300 $99,972
Jun 29, 2025 $0.00214
-5.19%
$213,700 $99,993
Jun 28, 2025 $0.00225
+4.40%
$225,400 $100,071
Jun 27, 2025 $0.00216
+7.90%
$215,900 $99,995
Jun 26, 2025 $0.002
-4.90%
$200,000 $99,913
Jun 25, 2025 $0.0021
-19.12%
$210,300 $100,096