Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.0562
-0.13%
$5.62 million $153,656
Jan 5, 2023 $0.0561
-1.80%
$5.61 million $148,794
Jan 4, 2023 $0.0573
+1.93%
$5.73 million $144,304
Jan 3, 2023 $0.0562
-1.81%
$5.62 million $145,847
Jan 2, 2023 $0.0571
+0.63%
$5.71 million $148,707
Jan 1, 2023 $0.0566
-1.62%
$5.66 million $140,668
Dec 31, 2022 $0.0572
-6.02%
$5.72 million $135,800
Dec 30, 2022 $0.0609
+2.91%
$6.09 million $178,128
Dec 29, 2022 $0.0589
+5.42%
$5.89 million $160,612
Dec 28, 2022 $0.0559
-0.47%
$5.59 million $148,836
Dec 27, 2022 $0.0561
-0.99%
$5.61 million $134,187
Dec 26, 2022 $0.0565
-1.02%
$5.65 million $142,804
Dec 25, 2022 $0.0571
+0.00%
$5.71 million $130,773
Dec 24, 2022 $0.0571
+1.22%
$5.71 million $147,543
Dec 23, 2022 $0.0564
-0.04%
$5.64 million $142,220
Dec 22, 2022 $0.0564
-1.10%
$5.64 million $140,688
Dec 21, 2022 $0.057
-0.14%
$5.7 million $156,923
Dec 20, 2022 $0.0571
+1.70%
$5.71 million $116,922
Dec 19, 2022 $0.0562
-0.25%
$5.62 million $130,321
Dec 18, 2022 $0.0563
+0.60%
$5.63 million $100,622
Dec 17, 2022 $0.056
+0.44%
$5.6 million $101,591
Dec 16, 2022 $0.0558
-1.94%
$5.58 million $118,160
Dec 15, 2022 $0.0568
+2.09%
$5.68 million $172,884
Dec 14, 2022 $0.0557
-8.03%
$5.57 million $197,792
Dec 13, 2022 $0.0607
+3.76%
$6.07 million $226,931
Dec 12, 2022 $0.0585
+4.47%
$5.85 million $492,294
Download