Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2023 $0.0934
-0.89%
$9.34 million $545,211
Feb 24, 2023 $0.0942
-4.98%
$9.42 million $572,676
Feb 23, 2023 $0.0991
-3.11%
$9.91 million $357,570
Feb 22, 2023 $0.102
+8.71%
$10.23 million $485,002
Feb 21, 2023 $0.0942
-2.83%
$9.42 million $350,237
Feb 20, 2023 $0.0969
-7.02%
$9.69 million $421,633
Feb 19, 2023 $0.104
-4.62%
$10.42 million $461,269
Feb 18, 2023 $0.109
-2.33%
$10.93 million $459,738
Feb 17, 2023 $0.112
-1.09%
$11.19 million $598,860
Feb 16, 2023 $0.113
-7.36%
$11.31 million $690,767
Feb 15, 2023 $0.122
+2.79%
$12.21 million $729,694
Feb 14, 2023 $0.119
+5.79%
$11.88 million $804,985
Feb 13, 2023 $0.112
+6.21%
$11.23 million $668,947
Feb 12, 2023 $0.106
-5.85%
$10.57 million $388,132
Feb 11, 2023 $0.112
+14.42%
$11.23 million $905,069
Feb 10, 2023 $0.0982
+4.56%
$9.82 million $499,816
Feb 9, 2023 $0.0939
-18.72%
$9.39 million $483,184
Feb 8, 2023 $0.116
-2.52%
$11.55 million $439,226
Feb 7, 2023 $0.119
-4.97%
$11.85 million $742,079
Feb 6, 2023 $0.125
+5.54%
$12.47 million $873,330
Feb 5, 2023 $0.118
-9.96%
$11.82 million $928,586
Feb 4, 2023 $0.131
-5.81%
$13.12 million $1.14 million
Feb 3, 2023 $0.139
-1.10%
$13.93 million $1.37 million
Feb 2, 2023 $0.141
-13.75%
$14.09 million $1.3 million
Feb 1, 2023 $0.163
+2.31%
$16.33 million $3.53 million
Jan 31, 2023 $0.16
+9.22%
$15.97 million $2.31 million
Jan 30, 2023 $0.146
-25.81%
$14.62 million $3.21 million
Jan 29, 2023 $0.197
+11.36%
$19.71 million $2.19 million
Jan 28, 2023 $0.177
-13.73%
$17.7 million $3.93 million
Jan 27, 2023 $0.205
+63.38%
$20.53 million $10.3 million
Jan 26, 2023 $0.126
+52.88%
$12.56 million $5.95 million
Jan 25, 2023 $0.0819
+42.38%
$8.19 million $916,798
Jan 24, 2023 $0.0575
-12.24%
$5.75 million $515,122
Jan 23, 2023 $0.0656
-6.14%
$6.56 million $668,028
Jan 22, 2023 $0.0698
+7.76%
$6.98 million $652,364
Jan 21, 2023 $0.0648
+4.10%
$6.48 million $700,646
Jan 20, 2023 $0.0623
+0.69%
$6.23 million $279,097
Jan 19, 2023 $0.0618
+9.54%
$6.18 million $267,821
Jan 18, 2023 $0.0565
-5.80%
$5.65 million $294,694
Jan 17, 2023 $0.0599
-10.08%
$5.99 million $306,275
Jan 16, 2023 $0.0666
-4.39%
$6.66 million $292,632
Jan 15, 2023 $0.0697
-2.08%
$6.97 million $315,973
Jan 14, 2023 $0.0712
+20.86%
$7.12 million $653,719
Jan 13, 2023 $0.0589
+2.68%
$5.88 million $214,517
Jan 12, 2023 $0.0573
+4.00%
$5.73 million $260,665
Jan 11, 2023 $0.0551
-3.43%
$5.51 million $178,076
Jan 10, 2023 $0.057
-4.34%
$5.7 million $151,442
Jan 9, 2023 $0.0596
+4.35%
$5.96 million $177,537
Jan 8, 2023 $0.0571
-0.15%
$5.71 million $177,551
Jan 7, 2023 $0.0572
+1.89%
$5.72 million $182,767