Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.0397
+8.42%
$3.97 million $341,489
Dec 21, 2023 $0.0366
+2.06%
$3.66 million $189,743
Dec 20, 2023 $0.0358
-0.45%
$3.58 million $244,288
Dec 19, 2023 $0.036
+0.20%
$3.6 million $215,989
Dec 18, 2023 $0.0358
+5.13%
$3.58 million $165,097
Dec 17, 2023 $0.0344
+17.82%
$3.44 million $313,131
Dec 16, 2023 $0.0287
-18.58%
$2.87 million $173,216
Dec 15, 2023 $0.0353
-10.74%
$3.53 million $232,592
Dec 14, 2023 $0.0394
+1.99%
$3.94 million $176,577
Dec 13, 2023 $0.0384
-6.27%
$3.84 million $245,057
Dec 12, 2023 $0.041
+3.14%
$4.1 million $302,826
Dec 11, 2023 $0.0394
-2.22%
$3.94 million $437,945
Dec 10, 2023 $0.0403
+5.92%
$4.03 million $469,759
Dec 9, 2023 $0.0381
+41.35%
$3.81 million $1.9 million
Dec 8, 2023 $0.027
+64.42%
$2.7 million $554,046
Dec 7, 2023 $0.0164
+5.14%
$1.64 million $151,104
Dec 6, 2023 $0.0156
-0.41%
$1.56 million $210,941
Dec 5, 2023 $0.0156
-6.57%
$1.56 million $202,185
Dec 4, 2023 $0.0166
+13.64%
$1.66 million $217,010
Dec 3, 2023 $0.0146
-5.01%
$1.46 million $184,514
Dec 2, 2023 $0.0153
+3.45%
$1.53 million $40,143
Dec 1, 2023 $0.0147
+8.24%
$1.47 million $221,504
Nov 30, 2023 $0.0136
-0.61%
$1.36 million $150,516
Nov 29, 2023 $0.0137
-11.21%
$1.37 million $177,100
Nov 28, 2023 $0.0155
+7.40%
$1.55 million $189,841
Nov 27, 2023 $0.0144
-9.64%
$1.44 million $195,353
Nov 26, 2023 $0.0159
+9.81%
$1.59 million $204,772
Nov 25, 2023 $0.0146
-2.05%
$1.46 million $190,281
Nov 24, 2023 $0.0149
+0.56%
$1.49 million $168,771
Nov 23, 2023 $0.0148
-7.34%
$1.48 million $180,096
Nov 22, 2023 $0.016
+9.27%
$1.6 million $200,229
Nov 21, 2023 $0.0146
-17.08%
$1.46 million $203,660
Nov 20, 2023 $0.0176
+5.04%
$1.76 million $224,681
Nov 19, 2023 $0.0167
+16.95%
$1.67 million $220,780
Nov 18, 2023 $0.0143
-2.34%
$1.43 million $162,866
Nov 17, 2023 $0.0146
+1.34%
$1.46 million $175,609
Nov 16, 2023 $0.0145
-14.96%
$1.45 million $182,581
Nov 15, 2023 $0.0169
+8.62%
$1.69 million $355,516
Nov 14, 2023 $0.0154
-10.05%
$1.54 million $193,076
Nov 13, 2023 $0.0171
-6.99%
$1.71 million $216,046
Nov 12, 2023 $0.0185
+18.99%
$1.85 million $293,883
Nov 11, 2023 $0.0155
-1.87%
$1.55 million $140,669
Nov 10, 2023 $0.0158
-3.19%
$1.58 million $154,790
Nov 9, 2023 $0.0163
+34.59%
$1.63 million $278,359
Nov 8, 2023 $0.0121
+3.60%
$1.21 million $104,343
Nov 7, 2023 $0.0118
+2.14%
$1.18 million $115,625
Nov 6, 2023 $0.0115
-7.35%
$1.15 million $117,697
Nov 5, 2023 $0.0125
+9.38%
$1.25 million $136,845
Nov 4, 2023 $0.0115
+22.68%
$1.15 million $189,964
Nov 3, 2023 $0.00933
+1.00%
$933,295 $99,651