Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.0266
+6.74%
$2.66 million $110,054
Feb 9, 2024 $0.025
+4.72%
$2.5 million $147,392
Feb 8, 2024 $0.0238
+2.29%
$2.38 million $162,582
Feb 7, 2024 $0.0231
-14.56%
$2.31 million $167,995
Feb 6, 2024 $0.0271
-1.30%
$2.71 million $96,057
Feb 5, 2024 $0.0274
+3.76%
$2.74 million $122,183
Feb 4, 2024 $0.0267
-1.09%
$2.67 million $61,473
Feb 3, 2024 $0.027
-4.96%
$2.7 million $61,441
Feb 2, 2024 $0.0284
-2.87%
$2.84 million $139,411
Feb 1, 2024 $0.0292
-3.52%
$2.92 million $134,012
Jan 31, 2024 $0.0298
-3.99%
$2.98 million $207,783
Jan 30, 2024 $0.031
-5.56%
$3.1 million $137,683
Jan 29, 2024 $0.0329
-0.33%
$3.29 million $205,436
Jan 28, 2024 $0.033
-7.06%
$3.3 million $371,314
Jan 27, 2024 $0.0355
+7.54%
$3.55 million $982,497
Jan 26, 2024 $0.033
+10.37%
$3.3 million $489,960
Jan 25, 2024 $0.0301
-10.32%
$3.01 million $1.1 million
Jan 24, 2024 $0.0335
+5.48%
$3.35 million $214,434
Jan 23, 2024 $0.0317
-1.65%
$3.17 million $126,798
Jan 22, 2024 $0.0324
-10.17%
$3.24 million $183,651
Jan 21, 2024 $0.036
+12.24%
$3.6 million $216,706
Jan 20, 2024 $0.0322
+5.06%
$3.22 million $124,100
Jan 19, 2024 $0.0307
-4.18%
$3.07 million $198,957
Jan 18, 2024 $0.0321
-4.77%
$3.21 million $500,832
Jan 17, 2024 $0.034
+28.89%
$3.4 million $941,025
Jan 16, 2024 $0.0264
-9.82%
$2.64 million $62,310
Jan 15, 2024 $0.0288
+9.93%
$2.88 million $91,892
Jan 14, 2024 $0.0262
+2.75%
$2.62 million $68,932
Jan 13, 2024 $0.0255
+5.89%
$2.55 million $96,889
Jan 12, 2024 $0.024
-11.45%
$2.4 million $84,222
Jan 11, 2024 $0.0272
-3.39%
$2.72 million $98,140
Jan 10, 2024 $0.0281
+5.09%
$2.81 million $72,032
Jan 9, 2024 $0.0268
-7.21%
$2.68 million $68,232
Jan 8, 2024 $0.0288
+1.74%
$2.88 million $79,156
Jan 7, 2024 $0.0282
-5.98%
$2.82 million $81,277
Jan 6, 2024 $0.03
-4.02%
$3 million $63,462
Jan 5, 2024 $0.0312
-3.69%
$3.12 million $89,930
Jan 4, 2024 $0.0324
+6.05%
$3.24 million $152,374
Jan 3, 2024 $0.0306
-3.43%
$3.06 million $196,124
Jan 2, 2024 $0.0317
-1.38%
$3.17 million $141,244
Jan 1, 2024 $0.0322
+14.41%
$3.22 million $153,845
Dec 31, 2023 $0.0281
-3.79%
$2.81 million $84,678
Dec 30, 2023 $0.0292
-6.98%
$2.92 million $131,593
Dec 29, 2023 $0.0314
-3.15%
$3.14 million $132,674
Dec 28, 2023 $0.0323
-0.19%
$3.23 million $170,496
Dec 27, 2023 $0.0328
-6.83%
$3.28 million $235,343
Dec 26, 2023 $0.0354
-5.43%
$3.54 million $350,796
Dec 25, 2023 $0.0374
+3.80%
$3.74 million $412,062
Dec 24, 2023 $0.036
-3.17%
$3.6 million $356,864
Dec 23, 2023 $0.0372
-5.25%
$3.72 million $579,164