Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Token Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.0105
+2.78%
$1.05 million $76,578
Jul 8, 2024 $0.0102
-0.32%
$1.02 million $76,808
Jul 7, 2024 $0.0103
+0.46%
$1.03 million $55,337
Jul 6, 2024 $0.0103
+8.80%
$1.03 million $90,988
Jul 5, 2024 $0.00945
-3.94%
$945,327 $131,631
Jul 4, 2024 $0.00984
-8.48%
$984,257 $82,219
Jul 3, 2024 $0.0108
-4.41%
$1.08 million $55,563
Jul 2, 2024 $0.0113
-5.10%
$1.13 million $62,088
Jul 1, 2024 $0.0121
-0.75%
$1.18 million $69,899
Jun 30, 2024 $0.0122
+19.24%
$1.22 million $48,221
Jun 29, 2024 $0.0102
-8.53%
$1.02 million $6,301
Jun 28, 2024 $0.0111
-1.58%
$1.11 million $48,211
Jun 27, 2024 $0.0113
+3.63%
$1.13 million $63,633
Jun 26, 2024 $0.0109
-5.52%
$1.09 million $68,164
Jun 25, 2024 $0.0116
+1.05%
$1.16 million $79,702
Jun 24, 2024 $0.0114
-3.45%
$1.14 million $72,955
Jun 23, 2024 $0.0118
-9.44%
$1.18 million $50,828
Jun 22, 2024 $0.0131
+6.04%
$1.31 million $62,908
Jun 21, 2024 $0.0123
+2.04%
$1.23 million $83,026
Jun 20, 2024 $0.0121
+2.51%
$1.21 million $74,346
Jun 19, 2024 $0.0118
+5.95%
$1.17 million $89,734
Jun 18, 2024 $0.0111
+0.43%
$1.11 million $143,854
Jun 17, 2024 $0.0111
-7.03%
$1.11 million $71,803
Jun 16, 2024 $0.0119
-2.02%
$1.19 million $56,686
Jun 15, 2024 $0.0122
+8.36%
$1.22 million $145,819
Jun 14, 2024 $0.0113
-6.82%
$1.13 million $78,467
Jun 13, 2024 $0.0121
-3.27%
$1.21 million $87,484
Jun 12, 2024 $0.0125
+1.44%
$1.25 million $177,534
Jun 11, 2024 $0.0123
-5.12%
$1.23 million $113,106
Jun 10, 2024 $0.013
-0.42%
$1.3 million $147,967
Jun 9, 2024 $0.0131
+1.69%
$1.31 million $203,107
Jun 8, 2024 $0.0128
-3.21%
$1.28 million $403,336
Jun 7, 2024 $0.0133
-10.32%
$1.33 million $281,791
Jun 6, 2024 $0.0148
-0.91%
$1.48 million $301,787
Jun 5, 2024 $0.0149
+1.43%
$1.49 million $358,586
Jun 4, 2024 $0.0147
-2.95%
$1.47 million $239,432
Jun 3, 2024 $0.0152
+5.13%
$1.52 million $67,235
Jun 2, 2024 $0.0144
-3.43%
$1.44 million $58,802
Jun 1, 2024 $0.015
+2.74%
$1.5 million $55,551
May 31, 2024 $0.0147
-1.69%
$1.47 million $62,481
May 30, 2024 $0.0149
+0.85%
$1.49 million $71,070
May 29, 2024 $0.0148
-5.57%
$1.48 million $85,546
May 28, 2024 $0.0157
+9.56%
$1.57 million $134,322
May 27, 2024 $0.0143
-3.21%
$1.43 million $83,846
May 26, 2024 $0.0148
-0.74%
$1.48 million $43,506
May 25, 2024 $0.0149
+1.46%
$1.49 million $61,953
May 24, 2024 $0.0146
+5.59%
$1.46 million $125,440
May 23, 2024 $0.0139
-10.42%
$1.39 million $88,616
May 22, 2024 $0.0155
+1.17%
$1.55 million $73,753
May 21, 2024 $0.0154
+0.04%
$1.54 million $125,023