旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 23.36
+0.00%
$ -- $ 20,368
Today, at 1 AM $ 23.36
+3.92%
$ -- $ 20,368
Today, at 12 AM $ 24.28
+5.82%
$ -- $ 22,712
Yesterday, at 11 PM $ 22.65
+0.00%
$ -- $ 22,265
Yesterday, at 10 PM $ 22.61
+7.08%
$ -- $ 22,041
Yesterday, at 8 PM $ 24.69
+0.68%
$ -- $ 22,401
Yesterday, at 7 PM $ 24.11
+0.07%
$ -- $ 21,516
Yesterday, at 5 PM $ 23.69
+0.00%
$ -- $ 21,391
Yesterday, at 3 PM $ 24.1
-1.25%
$ -- $ 21,501
Yesterday, at 2 PM $ 24.46
+1.83%
$ -- $ 21,626
Yesterday, at 1 PM $ 23.61
-1.72%
$ -- $ 20,416
Yesterday, at 12 PM $ 23.65
+1.83%
$ -- $ 20,201
Yesterday, at 11 AM $ 23.23
+3.24%
$ -- $ 17,846
Yesterday, at 10 AM $ 25.33
+0.07%
$ -- $ 18,168
Yesterday, at 9 AM $ 26.19
+0.26%
$ -- $ 19,739
Yesterday, at 8 AM $ 26.87
-0.70%
$ -- $ 20,147
Yesterday, at 7 AM $ 27.06
-0.15%
$ -- $ 20,408
Yesterday, at 6 AM $ 26.74
+7.17%
$ -- $ 20,075
Yesterday, at 5 AM $ 24.95
-4.48%
$ -- $ 18,750
Yesterday, at 4 AM $ 26.23
-1.08%
$ -- $ 19,677
Yesterday, at 3 AM $ 26.39
+6.76%
$ -- $ 19,930
Yesterday, at 2 AM $ 24.93
-1.57%
$ -- $ 18,162
Yesterday, at 1 AM $ 22.01
-6.65%
$ -- $ 14,104
Yesterday, at 12 AM $ 23.54
-5.60%
$ -- $ 15,096
Jul 20, 11 PM $ 23.78
+0.02%
$ -- $ 15,106
Jul 20, 10 PM $ 24.8
+2.42%
$ -- $ 15,159
Jul 20, 9 PM $ 24.23
-5.70%
$ -- $ 14,273
Jul 20, 6 PM $ 26.2
-1.19%
$ -- $ 19,622
Jul 20, 4 PM $ 26.91
+0.89%
$ -- $ 19,643
Jul 20, 3 PM $ 26.68
+0.00%
$ -- $ 20,537
Jul 20, 2 PM $ 26.78
+0.02%
$ -- $ 21,353
Jul 20, 1 PM $ 26.78
-2.11%
$ -- $ 22,439
Jul 20, 12 PM $ 27.36
+2.84%
$ -- $ 23,705
Jul 20, 11 AM $ 26.61
+1.49%
$ -- $ 25,134
Jul 20, 10 AM $ 25.85
-8.83%
$ -- $ 22,723
Jul 20, 9 AM $ 28.34
+1.50%
$ -- $ 28,260
Jul 20, 8 AM $ 27.9
+0.00%
$ -- $ 30,297
Jul 20, 7 AM $ 27.82
-2.02%
$ -- $ 34,301
Jul 20, 6 AM $ 28.5
+3.05%
$ -- $ 36,687
Jul 20, 5 AM $ 27.64
-2.45%
$ -- $ 41,609
Jul 20, 4 AM $ 27.77
+1.90%
$ -- $ 42,772
Jul 20, 3 AM $ 27.32
+0.56%
$ -- $ 46,998
Jul 20, 2 AM $ 27.22
-0.58%
$ -- $ 46,490
Jul 20, 1 AM $ 27.48
+5.53%
$ -- $ 46,875
Jul 20, 12 AM $ 27.33
+13.43%
$ -- $ 42,733
Jul 19, 11 PM $ 23.12
-0.40%
$ -- $ 35,734
Jul 19, 10 PM $ 23.21
+0.23%
$ -- $ 36,219
Jul 19, 9 PM $ 23.19
-0.47%
$ -- $ 36,265
Jul 19, 8 PM $ 25.04
+0.21%
$ -- $ 39,191
Jul 19, 7 PM $ 24.8
+23.15%
$ -- $ 39,282
Download