旺财 Historical Data

旺财 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 15.13
+1.81%
$ -- $ 29,790
Jul 11, 7 AM $ 14.91
+6.13%
$ -- $ 29,204
Jul 11, 6 AM $ 13.63
+0.21%
$ -- $ 25,195
Jul 11, 5 AM $ 13.6
-1.60%
$ -- $ 25,396
Jul 11, 4 AM $ 13.83
-5.48%
$ -- $ 26,811
Jul 11, 3 AM $ 14.42
-2.62%
$ -- $ 25,696
Jul 11, 2 AM $ 14.8
+2.96%
$ -- $ 25,410
Jul 11, 1 AM $ 14.34
-3.87%
$ -- $ 25,135
Jul 11, 12 AM $ 14.38
+3.54%
$ -- $ 25,574
Jul 10, 11 PM $ 13.82
-2.27%
$ -- $ 24,909
Jul 10, 10 PM $ 14.63
+0.00%
$ -- $ 26,722
Jul 10, 9 PM $ 14.61
+2.37%
$ -- $ 27,223
Jul 10, 8 PM $ 14.04
+0.17%
$ -- $ 25,660
Jul 10, 7 PM $ 13.99
+0.00%
$ -- $ 26,311
Jul 10, 6 PM $ 14.02
+0.03%
$ -- $ 26,360
Jul 10, 5 PM $ 14.01
+3.92%
$ -- $ 26,619
Jul 10, 3 PM $ 13.48
+0.00%
$ -- $ 25,339
Jul 10, 2 PM $ 13.18
-2.01%
$ -- $ 26,576
Jul 10, 1 PM $ 13.23
+12.95%
$ -- $ 25,963
Jul 10, 12 PM $ 11.71
-1.60%
$ -- $ 20,002
Jul 10, 11 AM $ 11.97
-3.63%
$ -- $ 22,107
Jul 10, 10 AM $ 12.03
+2.75%
$ -- $ 21,703
Jul 10, 9 AM $ 11.61
-17.70%
$ -- $ 19,317
Jul 10, 7 AM $ 14.11
-0.08%
$ -- $ 19,325
Jul 10, 6 AM $ 14.21
+4.04%
$ -- $ 20,053
Jul 10, 5 AM $ 13.35
+1.40%
$ -- $ 19,145
Jul 10, 4 AM $ 14.16
+0.32%
$ -- $ 20,208
Jul 10, 3 AM $ 14.15
-6.82%
$ -- $ 22,865
Jul 10, 2 AM $ 15.31
+1.53%
$ -- $ 26,640
Jul 10, 1 AM $ 15.07
+2.26%
$ -- $ 29,916
Jul 10, 12 AM $ 16.24
+13.79%
$ -- $ 31,804
Jul 9, 11 PM $ 13.84
-4.84%
$ -- $ 27,278
Jul 9, 10 PM $ 14.5
-1.34%
$ -- $ 28,922
Jul 9, 9 PM $ 14.69
+2.36%
$ -- $ 28,505
Jul 9, 8 PM $ 14.35
+3.57%
$ -- $ 27,918
Jul 9, 5 PM $ 14.16
+2.54%
$ -- $ 29,481
Jul 9, 4 PM $ 13.6
+0.00%
$ -- $ 27,338
Jul 9, 3 PM $ 13.66
+4.76%
$ -- $ 29,962
Jul 9, 2 PM $ 12.77
+4.53%
$ -- $ 28,895
Jul 9, 1 PM $ 12.01
-0.39%
$ -- $ 27,371
Jul 9, 12 PM $ 12.06
+1.44%
$ -- $ 27,665
Jul 9, 11 AM $ 12.19
-8.31%
$ -- $ 29,296
Jul 9, 10 AM $ 13.02
+2.12%
$ -- $ 28,023
Jul 9, 9 AM $ 12.75
-1.30%
$ -- $ 25,694
Jul 9, 8 AM $ 13.43
-1.24%
$ -- $ 26,226
Jul 9, 7 AM $ 13.76
-1.74%
$ -- $ 26,732
Jul 9, 6 AM $ 14.03
+1.48%
$ -- $ 26,810
Jul 9, 5 AM $ 13.36
-4.63%
$ -- $ 26,076
Jul 9, 4 AM $ 14.3
-5.38%
$ -- $ 27,433
Jul 9, 3 AM $ 15.11
-1.70%
$ -- $ 26,828