旺财 Historical Data

旺财 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 21.49
-2.74%
$ -- $ 22,057
Jul 13, 10 AM $ 22.02
+0.90%
$ -- $ 24,926
Jul 13, 9 AM $ 22.45
-0.10%
$ -- $ 28,860
Jul 13, 8 AM $ 22.37
+0.12%
$ -- $ 31,419
Jul 13, 7 AM $ 21.31
+0.18%
$ -- $ 28,679
Jul 13, 6 AM $ 21.28
+0.52%
$ -- $ 28,900
Jul 13, 5 AM $ 21.64
+0.09%
$ -- $ 29,237
Jul 13, 4 AM $ 21.61
+1.62%
$ -- $ 29,833
Jul 13, 3 AM $ 21.18
-3.82%
$ -- $ 29,442
Jul 13, 2 AM $ 22.01
+10.67%
$ -- $ 29,843
Jul 13, 1 AM $ 19.84
+0.70%
$ -- $ 25,295
Jul 13, 12 AM $ 19.54
+5.40%
$ -- $ 24,714
Jul 12, 11 PM $ 18
+0.15%
$ -- $ 21,958
Jul 12, 10 PM $ 18.57
+2.87%
$ -- $ 22,749
Jul 12, 9 PM $ 18
+0.00%
$ -- $ 22,291
Jul 12, 7 PM $ 18.26
+0.04%
$ -- $ 22,949
Jul 12, 6 PM $ 18.49
+0.00%
$ -- $ 23,062
Jul 12, 5 PM $ 18.48
+0.00%
$ -- $ 23,425
Jul 12, 4 PM $ 18.48
+1.05%
$ -- $ 23,517
Jul 12, 3 PM $ 18.26
+1.09%
$ -- $ 24,293
Jul 12, 2 PM $ 18.29
-0.08%
$ -- $ 24,991
Jul 12, 1 PM $ 18.31
+13.90%
$ -- $ 25,974
Jul 12, 12 PM $ 17.01
-2.16%
$ -- $ 22,068
Jul 12, 11 AM $ 17.09
-8.60%
$ -- $ 23,925
Jul 12, 10 AM $ 18.62
-3.05%
$ -- $ 24,519
Jul 12, 9 AM $ 18.74
+13.11%
$ -- $ 22,171
Jul 12, 8 AM $ 16.56
+3.92%
$ -- $ 16,746
Jul 12, 7 AM $ 16
-2.35%
$ -- $ 18,296
Jul 12, 6 AM $ 16.39
-0.58%
$ -- $ 19,168
Jul 12, 5 AM $ 16.48
+0.34%
$ -- $ 19,503
Jul 12, 4 AM $ 17.06
-2.28%
$ -- $ 19,903
Jul 12, 3 AM $ 17.46
+9.04%
$ -- $ 20,005
Jul 12, 2 AM $ 16.01
-3.63%
$ -- $ 18,978
Jul 12, 1 AM $ 16.97
+0.04%
$ -- $ 20,530
Jul 12, 12 AM $ 16.93
+5.79%
$ -- $ 21,235
Jul 11, 11 PM $ 16
-3.73%
$ -- $ 21,070
Jul 11, 10 PM $ 16.62
+1.64%
$ -- $ 21,742
Jul 11, 9 PM $ 16.29
+1.18%
$ -- $ 21,492
Jul 11, 8 PM $ 16.03
+0.08%
$ -- $ 21,348
Jul 11, 6 PM $ 16.59
+0.00%
$ -- $ 21,859
Jul 11, 5 PM $ 16.9
+0.77%
$ -- $ 22,035
Jul 11, 4 PM $ 16.75
-0.53%
$ -- $ 21,853
Jul 11, 3 PM $ 17.41
+6.77%
$ -- $ 21,509
Jul 11, 2 PM $ 16.23
+3.10%
$ -- $ 19,519
Jul 11, 1 PM $ 15.74
-0.02%
$ -- $ 18,446
Jul 11, 12 PM $ 15.55
+0.26%
$ -- $ 21,564
Jul 11, 11 AM $ 16.08
+3.77%
$ -- $ 19,943
Jul 11, 10 AM $ 15.28
+2.12%
$ -- $ 20,254
Jul 11, 9 AM $ 15.02
-0.74%
$ -- $ 25,166
Jul 11, 8 AM $ 15.13
+1.81%
$ -- $ 29,790