旺财 Historical Data

旺财 Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 25.46
+0.00%
$ -- $ 18,892
5:02 AM $ 26.13
+0.00%
$ -- $ 19,192
4:34 AM $ 26.23
+0.00%
$ -- $ 19,677
4:25 AM $ 26.4
+0.00%
$ -- $ 19,745
4:24 AM $ 26.48
+0.00%
$ -- $ 19,751
4:01 AM $ 26.52
+0.00%
$ -- $ 19,616
3:44 AM $ 26.39
+0.00%
$ -- $ 19,930
3:32 AM $ 26.38
+0.00%
$ -- $ 20,315
3:31 AM $ 26.37
+0.00%
$ -- $ 19,154
3:24 AM $ 25.5
+0.00%
$ -- $ 19,144
3:23 AM $ 25.49
+3.49%
$ -- $ 17,984
3:18 AM $ 24.68
+0.00%
$ -- $ 18,022
3:12 AM $ 24.72
+0.00%
$ -- $ 18,053
2:58 AM $ 24.93
+0.00%
$ -- $ 18,162
2:49 AM $ 25.36
+0.00%
$ -- $ 18,244
2:45 AM $ 25.33
+0.00%
$ -- $ 18,473
2:26 AM $ 25.42
+0.00%
$ -- $ 18,712
2:01 AM $ 25.33
+0.00%
$ -- $ 18,768
2:00 AM $ 25.33
+0.00%
$ -- $ 17,697
Download