旺财 Historical Data

旺财 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 11.63
-43.81%
$ -- $ 0
Jul 17, 3 PM $ 21.19
+0.06%
$ -- $ 70,930
Jul 17, 2 PM $ 21.17
-1.38%
$ -- $ 71,937
Jul 17, 1 PM $ 21.46
-3.20%
$ -- $ 75,908
Jul 17, 12 PM $ 25.12
+3.86%
$ -- $ 91,991
Jul 17, 11 AM $ 24.22
-5.97%
$ -- $ 96,315
Jul 17, 10 AM $ 25.49
+2.32%
$ -- $ 102,585
Jul 17, 9 AM $ 24.96
-1.08%
$ -- $ 102,379
Jul 17, 8 AM $ 25.44
-1.03%
$ -- $ 111,294
Jul 17, 7 AM $ 21.61
+2.37%
$ -- $ 94,504
Jul 17, 6 AM $ 20.39
-23.23%
$ -- $ 90,269
Jul 17, 5 AM $ 26.42
+16.40%
$ -- $ 122,154
Jul 17, 4 AM $ 22.95
-14.86%
$ -- $ 107,287
Jul 17, 3 AM $ 27.22
+0.12%
$ -- $ 98,208
Jul 17, 2 AM $ 27.11
-14.57%
$ -- $ 101,492
Jul 17, 1 AM $ 32.29
-3.57%
$ -- $ 117,914
Jul 17, 12 AM $ 34.22
+17.95%
$ -- $ 122,299
Jul 16, 11 PM $ 29.01
-1.13%
$ -- $ 102,745
Jul 16, 10 PM $ 29.35
-5.47%
$ -- $ 108,663
Jul 16, 9 PM $ 31.04
-0.01%
$ -- $ 114,125
Jul 16, 7 PM $ 31.05
+0.78%
$ -- $ 115,654
Jul 16, 6 PM $ 30.45
+9.46%
$ -- $ 113,094
Jul 16, 5 PM $ 27.79
-2.53%
$ -- $ 101,632
Jul 16, 4 PM $ 28.61
-2.10%
$ -- $ 105,992
Jul 16, 3 PM $ 29.22
+5.43%
$ -- $ 107,375
Jul 16, 2 PM $ 27.24
-7.19%
$ -- $ 99,406
Jul 16, 1 PM $ 29.63
-19.38%
$ -- $ 104,107
Jul 16, 12 PM $ 36.17
+11.76%
$ -- $ 123,043
Jul 16, 11 AM $ 36.23
+9.75%
$ -- $ 121,920
Jul 16, 10 AM $ 32.93
+1.54%
$ -- $ 106,872
Jul 16, 9 AM $ 33.16
-7.63%
$ -- $ 106,156
Jul 16, 7 AM $ 22.43
+0.05%
$ -- $ 0.1
Jul 16, 6 AM $ 24.85
-29.30%
$ -- $ 0.01
Jul 16, 5 AM $ 35.53
-14.17%
$ -- $ 64,649
Jul 16, 4 AM $ 41.43
+1.32%
$ -- $ 69,140
Jul 16, 3 AM $ 40.7
-9.93%
$ -- $ 66,893
Jul 16, 2 AM $ 45.19
+6.94%
$ -- $ 70,567
Jul 16, 1 AM $ 42.26
+0.98%
$ -- $ 65,037
Jul 16, 12 AM $ 41.64
+10.73%
$ -- $ 65,223
Jul 15, 11 PM $ 37.36
-6.72%
$ -- $ 57,621
Jul 15, 10 PM $ 40.04
+8.17%
$ -- $ 57,149
Jul 15, 9 PM $ 36.68
+0.33%
$ -- $ 51,768
Jul 15, 8 PM $ 36.49
-4.84%
$ -- $ 52,021
Jul 15, 7 PM $ 38.41
+0.00%
$ -- $ 55,926
Jul 15, 6 PM $ 38.35
-0.06%
$ -- $ 56,165
Jul 15, 5 PM $ 38.36
+1.11%
$ -- $ 57,528
Jul 15, 4 PM $ 37.94
+5.72%
$ -- $ 57,179
Jul 15, 3 PM $ 35.72
+3.55%
$ -- $ 55,699
Jul 15, 2 PM $ 34.34
+5.98%
$ -- $ 54,273
Jul 15, 1 PM $ 32.17
+9.25%
$ -- $ 51,408