Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

旺财 Historical Data

旺财 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $12.47
+7.75%
$-- $2,164
Aug 2, 2026 $11.57
-16.39%
$-- $5,026
Aug 1, 2026 $13.7
+5.09%
$-- $1,796
Jul 31, 2026 $12.96
-1.25%
$-- $4,485
Jul 30, 2026 $13.11
-3.57%
$-- $6,364
Jul 29, 2026 $13.3
-7.51%
$-- $2,968
Jul 28, 2026 $15.01
+7.14%
$-- $10,297
Jul 27, 2026 $13.89
-4.23%
$-- $5,446
Jul 26, 2026 $13.81
+2.62%
$-- $23,731
Jul 25, 2026 $14.78
-29.54%
$-- $45,584
Jul 24, 2026 $20.2
-5.94%
$-- $9,412
Jul 23, 2026 $21.35
-9.52%
$-- $9,587
Jul 22, 2026 $23.83
+3.87%
$-- $12,496
Jul 21, 2026 $22.65
-9.16%
$-- $22,265
Jul 20, 2026 $23.78
-1.30%
$-- $15,106
Jul 19, 2026 $23.12
-14.45%
$-- $35,734
Jul 18, 2026 $26.77
-2.93%
$-- $24,276
Jul 17, 2026 $27.04
-6.79%
$-- $96,366
Jul 16, 2026 $29.01
-22.85%
$-- $102,745
Jul 15, 2026 $37.36
+20.43%
$-- $57,621
Jul 14, 2026 $30.53
+42.75%
$-- $47,813
Jul 13, 2026 $21.38
+15.33%
$-- $21,401
Jul 12, 2026 $18
+12.49%
$-- $21,958
Jul 11, 2026 $16
+15.22%
$-- $21,070
Jul 10, 2026 $13.82
-3.12%
$-- $24,909
Jul 9, 2026 $13.84
+9.61%
$-- $27,278
Jul 8, 2026 $12.19
+3.47%
$-- $17,262
Jul 7, 2026 $11.56
+37.64%
$-- $24,527
Jul 6, 2026 $8.27
-15.02%
$-- $15,469
Jul 5, 2026 $7.67
-10.56%
$-- $28,253
Jul 4, 2026 $8.47
+35.02%
$-- $39,422
Jul 3, 2026 $6.14
+67.75%
$-- $21,470
Jul 2, 2026 $3.66
+4.04%
$-- $11,006
Jul 1, 2026 $3.64
+2.74%
$-- $12,480
Jun 30, 2026 $1.75
-7.19%
$-- $2,548
Jun 29, 2026 $1.95
-75.20%
$-- $9,366
Jun 28, 2026 $7.85
+3.82%
$-- $69,143
Download