旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 22.65
+0.00%
$ -- $ 22,265
10:40 PM $ 22.61
+0.39%
$ -- $ 22,041
10:38 PM $ 22.23
+0.00%
$ -- $ 21,663
10:37 PM $ 22.22
+0.07%
$ -- $ 21,625
10:35 PM $ 22.18
+0.00%
$ -- $ 21,131
10:34 PM $ 21.89
+0.47%
$ -- $ 20,957
10:33 PM $ 21.79
+0.10%
$ -- $ 20,468
10:32 PM $ 21.13
+0.00%
$ -- $ 19,844
10:30 PM $ 21.12
+0.00%
$ -- $ 19,840
10:28 PM $ 21.11
+0.00%
$ -- $ 22,364
8:13 PM $ 24.69
+0.00%
$ -- $ 22,401
8:00 PM $ 24.69
+0.67%
$ -- $ 21,904
7:49 PM $ 24.11
+0.00%
$ -- $ 21,516
7:48 PM $ 24.1
+0.00%
$ -- $ 21,513
7:46 PM $ 24.1
+0.00%
$ -- $ 20,905
5:33 PM $ 23.69
+0.00%
$ -- $ 21,391
3:58 PM $ 24.1
+0.00%
$ -- $ 21,501
3:56 PM $ 24.1
+0.00%
$ -- $ 21,498
3:44 PM $ 24.09
+0.00%
$ -- $ 21,509
3:21 PM $ 24.14
-0.01%
$ -- $ 21,342
3:15 PM $ 24.41
+0.00%
$ -- $ 21,626
3:10 PM $ 24.4
+0.00%
$ -- $ 21,641
2:44 PM $ 24.46
+0.00%
$ -- $ 21,626
2:42 PM $ 24.45
+0.00%
$ -- $ 21,018
2:41 PM $ 24.04
+0.00%
$ -- $ 21,018
2:19 PM $ 24.04
+0.00%
$ -- $ 20,991
2:15 PM $ 24.02
+0.00%
$ -- $ 20,390
1:48 PM $ 23.61
+0.00%
$ -- $ 20,416
1:47 PM $ 23.72
+0.00%
$ -- $ 20,457
1:03 PM $ 23.89
+0.00%
$ -- $ 20,728
1:02 PM $ 23.88
+0.00%
$ -- $ 20,765
1:01 PM $ 24.03
+0.00%
$ -- $ 20,209
12:59 PM $ 23.65
+0.00%
$ -- $ 20,201
12:58 PM $ 23.64
+0.00%
$ -- $ 19,652
12:55 PM $ 23.27
+0.00%
$ -- $ 19,216
12:53 PM $ 22.97
+0.00%
$ -- $ 19,100
12:50 PM $ 22.89
+0.00%
$ -- $ 19,107
12:44 PM $ 22.89
+0.00%
$ -- $ 19,098
12:42 PM $ 22.88
+0.00%
$ -- $ 18,739
12:40 PM $ 22.63
+0.00%
$ -- $ 17,870
12:32 PM $ 22.04
+0.00%
$ -- $ 18,105
12:29 PM $ 22.04
+0.13%
$ -- $ 18,105
12:27 PM $ 22.01
+0.00%
$ -- $ 18,087
12:20 PM $ 22.04
+0.00%
$ -- $ 17,973
12:19 PM $ 21.96
+0.00%
$ -- $ 17,923
12:17 PM $ 21.92
+0.00%
$ -- $ 17,900
12:14 PM $ 21.91
+0.00%
$ -- $ 17,848
12:09 PM $ 21.87
+0.00%
$ -- $ 17,911
12:03 PM $ 21.75
+0.00%
$ -- $ 19,937
12:01 PM $ 23.23
+0.00%
$ -- $ 18,070
Download