旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 22.65
+0.00%
$ -- $ 22,265
Today, at 10 PM $ 22.61
+7.08%
$ -- $ 22,041
Today, at 8 PM $ 24.69
+0.68%
$ -- $ 22,401
Today, at 7 PM $ 24.11
+0.07%
$ -- $ 21,516
Today, at 5 PM $ 23.69
+0.00%
$ -- $ 21,391
Today, at 3 PM $ 24.1
-1.25%
$ -- $ 21,501
Today, at 2 PM $ 24.46
+1.83%
$ -- $ 21,626
Today, at 1 PM $ 23.61
-1.72%
$ -- $ 20,416
Today, at 12 PM $ 23.65
+1.83%
$ -- $ 20,201
Today, at 11 AM $ 23.23
+3.24%
$ -- $ 17,846
Today, at 10 AM $ 25.33
+0.07%
$ -- $ 18,168
Today, at 9 AM $ 26.19
+0.26%
$ -- $ 19,739
Today, at 8 AM $ 26.87
-0.70%
$ -- $ 20,147
Today, at 7 AM $ 27.06
-0.15%
$ -- $ 20,408
Today, at 6 AM $ 26.74
+7.17%
$ -- $ 20,075
Today, at 5 AM $ 24.95
-4.48%
$ -- $ 18,750
Today, at 4 AM $ 26.23
-1.08%
$ -- $ 19,677
Today, at 3 AM $ 26.39
+6.76%
$ -- $ 19,930
Today, at 2 AM $ 24.93
-1.57%
$ -- $ 18,162
Today, at 1 AM $ 22.01
-6.65%
$ -- $ 14,104
Today, at 12 AM $ 23.54
-5.60%
$ -- $ 15,096
Yesterday, at 11 PM $ 23.78
+0.02%
$ -- $ 15,106
Yesterday, at 10 PM $ 24.8
+2.42%
$ -- $ 15,159
Yesterday, at 9 PM $ 24.23
-5.70%
$ -- $ 14,273
Yesterday, at 6 PM $ 26.2
-1.19%
$ -- $ 19,622
Yesterday, at 4 PM $ 26.91
+0.89%
$ -- $ 19,643
Yesterday, at 3 PM $ 26.68
+0.00%
$ -- $ 20,537
Yesterday, at 2 PM $ 26.78
+0.02%
$ -- $ 21,353
Yesterday, at 1 PM $ 26.78
-2.11%
$ -- $ 22,439
Yesterday, at 12 PM $ 27.36
+2.84%
$ -- $ 23,705
Yesterday, at 11 AM $ 26.61
+1.49%
$ -- $ 25,134
Yesterday, at 10 AM $ 25.85
-8.83%
$ -- $ 22,723
Yesterday, at 9 AM $ 28.34
+1.50%
$ -- $ 28,260
Yesterday, at 8 AM $ 27.9
+0.00%
$ -- $ 30,297
Yesterday, at 7 AM $ 27.82
-2.02%
$ -- $ 34,301
Yesterday, at 6 AM $ 28.5
+3.05%
$ -- $ 36,687
Yesterday, at 5 AM $ 27.64
-2.45%
$ -- $ 41,609
Yesterday, at 4 AM $ 27.77
+1.90%
$ -- $ 42,772
Yesterday, at 3 AM $ 27.32
+0.56%
$ -- $ 46,998
Yesterday, at 2 AM $ 27.22
-0.58%
$ -- $ 46,490
Yesterday, at 1 AM $ 27.48
+5.53%
$ -- $ 46,875
Yesterday, at 12 AM $ 27.33
+13.43%
$ -- $ 42,733
Jul 19, 11 PM $ 23.12
-0.40%
$ -- $ 35,734
Jul 19, 10 PM $ 23.21
+0.23%
$ -- $ 36,219
Jul 19, 9 PM $ 23.19
-0.47%
$ -- $ 36,265
Jul 19, 8 PM $ 25.04
+0.21%
$ -- $ 39,191
Jul 19, 7 PM $ 24.8
+23.15%
$ -- $ 39,282
Jul 19, 6 PM $ 20.14
+5.29%
$ -- $ 28,841
Jul 19, 5 PM $ 19.13
+1.18%
$ -- $ 27,266
Jul 19, 4 PM $ 18.9
-2.83%
$ -- $ 27,116
Download