Boba Oppa Historical Data

BOBAOPPA Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0000626
+0.00%
$ 271,439 $ 2
May 29, 6 AM $ 0.0000623
+0.02%
$ 270,186 $ 2
May 29, 5 AM $ 0.0000624
-3.19%
$ 270,584 $ 2
May 29, 4 AM $ 0.0000645
+0.13%
$ 279,504 $ 2
May 29, 3 AM $ 0.0000643
-3.55%
$ 278,831 $ 2
May 29, 2 AM $ 0.0000669
+0.63%
$ 289,968 $ 1
May 29, 1 AM $ 0.0000665
-0.09%
$ 288,430 $ 1
May 29, 12 AM $ 0.0000671
+15.20%
$ 290,922 $ 1
May 28, 11 PM $ 0.0000576
-0.01%
$ 249,745 $ 1
May 28, 10 PM $ 0.0000577
-1.51%
$ 250,252 $ 1
May 28, 9 PM $ 0.0000584
+1.20%
$ 253,307 $ 1
May 28, 8 PM $ 0.0000578
-0.15%
$ 250,427 $ 1
May 28, 7 PM $ 0.0000586
+3.14%
$ 253,787 $ 1
May 28, 6 PM $ 0.0000566
+3.85%
$ 245,424 $ 1
May 28, 5 PM $ 0.0000545
+0.96%
$ 236,261 $ 1
May 28, 4 PM $ 0.0000525
+0.34%
$ 227,587 $ 1
May 28, 3 PM $ 0.0000525
+0.15%
$ 227,643 $ 1
May 28, 2 PM $ 0.0000522
+0.00%
$ 226,336 $ 1
May 28, 11 AM $ 0.0000642
-0.31%
$ 278,370 $ 1
May 28, 10 AM $ 0.0000646
+0.07%
$ 279,985 $ 1
May 28, 9 AM $ 0.0000646
+0.33%
$ 279,779 $ 1
May 28, 8 AM $ 0.0000645
+0.13%
$ 279,342 $ 1
May 28, 7 AM $ 0.0000643
+0.31%
$ 278,754 $ 1
May 28, 6 AM $ 0.0000642
+0.15%
$ 278,223 $ 1
May 28, 5 AM $ 0.0000643
+0.56%
$ 278,582 $ 1
May 28, 4 AM $ 0.0000638
-1.97%
$ 276,335 $ 1
May 28, 3 AM $ 0.0000653
-0.02%
$ 283,140 $ 1
May 28, 2 AM $ 0.0000654
+0.08%
$ 283,378 $ 1
May 28, 1 AM $ 0.0000657
+0.23%
$ 284,575 $ 1
May 28, 12 AM $ 0.0000655
+0.47%
$ 283,770 $ 1
May 27, 11 PM $ 0.0000651
+0.35%
$ 281,972 $ 1
May 27, 10 PM $ 0.0000645
-1.64%
$ 279,707 $ 1
May 27, 9 PM $ 0.0000657
-0.12%
$ 284,944 $ 1
May 27, 8 PM $ 0.0000658
+2.11%
$ 285,068 $ 1
May 27, 7 PM $ 0.0000643
+0.24%
$ 278,841 $ 1
May 27, 6 PM $ 0.0000639
-0.97%
$ 276,948 $ 1
May 27, 5 PM $ 0.0000648
-0.01%
$ 280,714 $ 1
May 27, 4 PM $ 0.0000648
+0.27%
$ 281,001 $ 1
May 27, 3 PM $ 0.0000642
+0.35%
$ 278,108 $ 1
May 27, 2 PM $ 0.0000639
-0.10%
$ 277,090 $ 1
May 27, 1 PM $ 0.000064
-2.62%
$ 277,257 $ 1
May 27, 12 PM $ 0.0000656
-2.63%
$ 284,202 $ 1
May 27, 11 AM $ 0.0000672
+0.63%
$ 291,474 $ 1
May 27, 10 AM $ 0.0000666
+0.03%
$ 288,614 $ 1
May 27, 9 AM $ 0.0000673
-0.22%
$ 291,685 $ 1
May 27, 8 AM $ 0.0000671
-0.19%
$ 290,625 $ 1
May 27, 7 AM $ 0.0000672
+0.08%
$ 291,077 $ 1
May 27, 6 AM $ 0.0000671
+0.72%
$ 290,880 $ 1
May 27, 5 AM $ 0.0000665
-0.62%
$ 288,261 $ 1
May 27, 4 AM $ 0.000067
-0.16%
$ 290,402 $ 1