Boba Oppa Historical Data

BOBAOPPA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000745
-0.18%
$ 322,970 $ 0
Jun 2, 5 AM $ 0.0000752
-0.52%
$ 325,826 $ 0
Jun 2, 4 AM $ 0.0000756
-0.22%
$ 327,683 $ 0
Jun 2, 3 AM $ 0.0000754
+0.15%
$ 326,884 $ 0
Jun 2, 2 AM $ 0.0000747
-0.48%
$ 323,815 $ 0
Jun 2, 1 AM $ 0.0000757
+0.23%
$ 328,123 $ 0
Jun 2, 12 AM $ 0.0000756
-0.64%
$ 327,695 $ 0
Jun 1, 11 PM $ 0.0000757
+0.34%
$ 328,069 $ 0
Jun 1, 10 PM $ 0.0000761
+0.47%
$ 329,634 $ 0
Jun 1, 9 PM $ 0.0000705
-1.37%
$ 305,603 $ 0
Jun 1, 8 PM $ 0.0000713
+0.23%
$ 309,226 $ 0
Jun 1, 5 PM $ 0.0000653
+1.23%
$ 282,883 $ 0.01
Jun 1, 4 PM $ 0.0000638
+0.17%
$ 276,460 $ 0.01
Jun 1, 3 PM $ 0.0000646
-0.32%
$ 280,027 $ 0.01
Jun 1, 2 PM $ 0.0000661
-0.08%
$ 286,509 $ 0
Jun 1, 1 PM $ 0.0000667
-0.12%
$ 289,154 $ 0
Jun 1, 12 PM $ 0.0000655
-0.47%
$ 283,711 $ 0
Jun 1, 11 AM $ 0.0000661
-1.61%
$ 286,680 $ 0
Jun 1, 10 AM $ 0.0000671
+1.56%
$ 290,884 $ 0
Jun 1, 9 AM $ 0.000066
+0.54%
$ 285,981 $ 0
Jun 1, 8 AM $ 0.000067
+0.12%
$ 290,471 $ 0
Jun 1, 7 AM $ 0.0000657
-0.82%
$ 284,802 $ 0
Jun 1, 6 AM $ 0.0000664
-2.62%
$ 287,608 $ 0
Jun 1, 5 AM $ 0.0000682
+1.88%
$ 295,790 $ 0
Jun 1, 4 AM $ 0.0000686
-0.84%
$ 297,256 $ 0
Jun 1, 3 AM $ 0.0000714
+0.00%
$ 309,346 $ 0
Jun 1, 1 AM $ 0.0000715
+0.00%
$ 309,932 $ 0
May 30, 5 AM $ 0.0000627
-0.01%
$ -- $ 0
May 30, 4 AM $ 0.0000629
-0.39%
$ 272,581 $ 0
May 30, 3 AM $ 0.0000632
+0.41%
$ 273,892 $ 0
May 30, 2 AM $ 0.000063
+0.16%
$ 272,915 $ 0
May 30, 1 AM $ 0.0000629
+0.56%
$ 272,573 $ 0
May 30, 12 AM $ 0.0000623
-0.03%
$ 270,202 $ 0
May 29, 11 PM $ 0.0000624
+0.05%
$ 270,378 $ 1
May 29, 10 PM $ 0.0000623
-0.31%
$ 269,844 $ 1
May 29, 9 PM $ 0.0000625
-0.11%
$ 270,966 $ 1
May 29, 8 PM $ 0.0000626
+0.23%
$ 271,459 $ 1
May 29, 7 PM $ 0.0000626
-0.60%
$ 271,317 $ 1
May 29, 6 PM $ 0.000063
-0.34%
$ 273,040 $ 1
May 29, 5 PM $ 0.0000631
+0.63%
$ 273,358 $ 1
May 29, 4 PM $ 0.0000628
+0.27%
$ 272,363 $ 1
May 29, 3 PM $ 0.0000626
+1.91%
$ 271,340 $ 1
May 29, 2 PM $ 0.000062
+0.15%
$ 268,570 $ 1
May 29, 1 PM $ 0.0000619
-0.40%
$ 268,476 $ 1
May 29, 12 PM $ 0.0000622
-0.35%
$ 269,742 $ 2
May 29, 11 AM $ 0.0000625
-0.04%
$ 270,876 $ 2
May 29, 10 AM $ 0.0000626
-0.08%
$ 271,380 $ 2
May 29, 9 AM $ 0.0000625
-0.10%
$ 271,098 $ 2
May 29, 8 AM $ 0.0000625
-0.29%
$ 270,916 $ 2
May 29, 7 AM $ 0.0000626
+0.00%
$ 271,439 $ 2