Boba Oppa Historical Data

BOBAOPPA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000581
-0.20%
$ 251,933 $ 0
Jun 4, 6 AM $ 0.0000588
+1.39%
$ 254,696 $ 0
Jun 4, 5 AM $ 0.0000592
-0.14%
$ 256,408 $ 0
Jun 4, 4 AM $ 0.0000589
+1.27%
$ 255,458 $ 0
Jun 4, 3 AM $ 0.0000579
+6.41%
$ 251,162 $ 0
Jun 4, 2 AM $ 0.0000543
-10.03%
$ 235,298 $ 0
Jun 4, 1 AM $ 0.0000608
-1.75%
$ 263,419 $ 0
Jun 4, 12 AM $ 0.0000624
+0.14%
$ 270,357 $ 0
Jun 3, 11 PM $ 0.0000627
+0.17%
$ 271,589 $ 0
Jun 3, 10 PM $ 0.0000626
-0.21%
$ 271,199 $ 0
Jun 3, 9 PM $ 0.0000623
+2.42%
$ 269,839 $ 0
Jun 3, 8 PM $ 0.0000625
-0.01%
$ 270,705 $ 1
Jun 3, 7 PM $ 0.0000625
+0.00%
$ 270,706 $ 1
Jun 3, 6 PM $ 0.000061
-1.03%
$ 264,427 $ 1
Jun 3, 5 PM $ 0.0000616
+0.00%
$ 267,185 $ 1
Jun 3, 4 PM $ 0.0000616
+0.47%
$ 267,095 $ 1
Jun 3, 3 PM $ 0.0000637
-0.01%
$ 276,051 $ 1
Jun 3, 2 PM $ 0.0000637
+0.00%
$ 276,054 $ 1
Jun 3, 1 PM $ 0.0000621
-4.63%
$ 269,238 $ 1
Jun 3, 12 PM $ 0.0000644
-0.01%
$ 278,997 $ 1
Jun 3, 11 AM $ 0.0000644
-1.03%
$ 279,055 $ 1
Jun 3, 10 AM $ 0.000064
+0.00%
$ 277,281 $ 1
Jun 3, 9 AM $ 0.000064
-0.01%
$ 277,263 $ 1
Jun 3, 8 AM $ 0.0000651
+0.30%
$ 282,182 $ 1
Jun 3, 7 AM $ 0.000064
+0.00%
$ 277,546 $ 2
Jun 3, 6 AM $ 0.000064
+0.38%
$ 277,520 $ 2
Jun 3, 5 AM $ 0.0000623
+0.01%
$ 270,075 $ 2
Jun 3, 4 AM $ 0.0000623
+0.01%
$ 270,036 $ 2
Jun 3, 3 AM $ 0.0000612
-4.38%
$ 265,215 $ 2
Jun 3, 2 AM $ 0.000064
+0.00%
$ 277,355 $ 2
Jun 3, 1 AM $ 0.000064
+1.64%
$ 277,356 $ 2
Jun 3, 12 AM $ 0.0000631
+0.01%
$ 273,610 $ 2
Jun 2, 11 PM $ 0.0000631
-0.02%
$ 273,587 $ 2
Jun 2, 10 PM $ 0.0000647
+0.99%
$ 280,327 $ 2
Jun 2, 9 PM $ 0.000064
+0.00%
$ 277,579 $ 2
Jun 2, 8 PM $ 0.000064
-3.99%
$ 277,558 $ 2
Jun 2, 7 PM $ 0.0000652
+0.00%
$ 282,585 $ 4
Jun 2, 6 PM $ 0.0000652
-0.02%
$ 282,588 $ 4
Jun 2, 5 PM $ 0.0000677
+4.28%
$ 293,632 $ 4
Jun 2, 4 PM $ 0.000065
+0.01%
$ 281,604 $ 4
Jun 2, 3 PM $ 0.000065
-10.16%
$ 281,600 $ 4
Jun 2, 2 PM $ 0.000067
-0.01%
$ 290,302 $ 4
Jun 2, 1 PM $ 0.000067
+0.00%
$ 290,310 $ 4
Jun 2, 12 PM $ 0.0000734
+9.01%
$ 318,068 $ 4
Jun 2, 11 AM $ 0.0000673
+0.00%
$ 291,770 $ 4
Jun 2, 10 AM $ 0.0000673
-7.94%
$ 291,774 $ 4
Jun 2, 9 AM $ 0.0000737
-0.32%
$ 319,346 $ 0
Jun 2, 8 AM $ 0.0000734
-0.81%
$ 318,285 $ 0
Jun 2, 7 AM $ 0.0000741
-0.10%
$ 321,215 $ 0
Jun 2, 6 AM $ 0.0000745
-0.18%
$ 322,970 $ 0