Boba Oppa Historical Data

BOBAOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000547
+1.81%
$ 237,005 $ 0
Jun 6, 7 AM $ 0.000052
+0.05%
$ 225,478 $ 0
Jun 6, 6 AM $ 0.0000531
+0.66%
$ 230,344 $ 0
Jun 6, 5 AM $ 0.000052
-2.27%
$ 225,452 $ 0
Jun 6, 4 AM $ 0.0000533
-0.25%
$ 230,833 $ 0
Jun 6, 3 AM $ 0.0000535
-0.91%
$ 231,962 $ 0
Jun 6, 2 AM $ 0.0000555
-0.04%
$ 240,666 $ 0
Jun 6, 1 AM $ 0.0000542
-0.18%
$ 234,802 $ 0
Jun 6, 12 AM $ 0.0000518
+0.00%
$ 224,301 $ 1
Jun 5, 11 PM $ 0.0000516
-0.11%
$ 223,826 $ 1
Jun 5, 10 PM $ 0.000052
-1.12%
$ 225,430 $ 1
Jun 5, 9 PM $ 0.0000525
+0.01%
$ 227,678 $ 1
Jun 5, 8 PM $ 0.0000525
+10.91%
$ 227,648 $ 1
Jun 5, 7 PM $ 0.0000459
-5.22%
$ 198,922 $ 0
Jun 5, 6 PM $ 0.0000485
+0.14%
$ 210,125 $ 0
Jun 5, 5 PM $ 0.0000482
+0.63%
$ 209,081 $ 0
Jun 5, 4 PM $ 0.0000486
+0.07%
$ 210,624 $ 0
Jun 5, 3 PM $ 0.0000469
-3.31%
$ 203,169 $ 0
Jun 5, 2 PM $ 0.0000482
-4.13%
$ 208,739 $ 0
Jun 5, 1 PM $ 0.0000503
+4.72%
$ 217,843 $ 0
Jun 5, 12 PM $ 0.0000483
-0.13%
$ 209,339 $ 0
Jun 5, 11 AM $ 0.00005
+0.03%
$ 216,916 $ 0
Jun 5, 10 AM $ 0.0000485
-0.95%
$ 210,393 $ 0
Jun 5, 9 AM $ 0.0000487
-2.06%
$ 211,056 $ 0
Jun 5, 8 AM $ 0.0000497
+4.64%
$ 215,397 $ 0
Jun 5, 7 AM $ 0.0000459
-0.52%
$ 199,122 $ 0
Jun 5, 6 AM $ 0.0000491
-0.13%
$ 212,859 $ 0
Jun 5, 5 AM $ 0.0000478
-5.85%
$ 207,345 $ 0
Jun 5, 4 AM $ 0.0000508
+0.05%
$ 220,177 $ 0
Jun 5, 3 AM $ 0.0000509
+0.51%
$ 220,558 $ 0
Jun 5, 2 AM $ 0.0000536
-0.40%
$ 232,283 $ 0
Jun 5, 1 AM $ 0.0000537
-0.68%
$ 232,952 $ 0
Jun 5, 12 AM $ 0.000057
-4.73%
$ 247,180 $ 0
Jun 4, 11 PM $ 0.000059
-0.01%
$ 255,800 $ 0
Jun 4, 10 PM $ 0.000059
+0.09%
$ 255,778 $ 0
Jun 4, 9 PM $ 0.00006
-0.05%
$ 259,881 $ 0
Jun 4, 8 PM $ 0.00006
-0.02%
$ 260,115 $ 0
Jun 4, 7 PM $ 0.0000607
-0.69%
$ 263,285 $ 0
Jun 4, 6 PM $ 0.0000603
+0.43%
$ 261,498 $ 0
Jun 4, 5 PM $ 0.0000601
-1.07%
$ 260,376 $ 0
Jun 4, 4 PM $ 0.0000606
-0.15%
$ 262,740 $ 0
Jun 4, 3 PM $ 0.0000604
+0.04%
$ 261,898 $ 0
Jun 4, 2 PM $ 0.0000604
+0.90%
$ 261,788 $ 0
Jun 4, 1 PM $ 0.0000598
-0.15%
$ 259,348 $ 0
Jun 4, 12 PM $ 0.0000598
+0.85%
$ 259,184 $ 0
Jun 4, 11 AM $ 0.0000588
+5.19%
$ 254,643 $ 0
Jun 4, 10 AM $ 0.0000573
+0.01%
$ 248,207 $ 0
Jun 4, 9 AM $ 0.0000562
-2.05%
$ 243,402 $ 0
Jun 4, 8 AM $ 0.0000568
-2.26%
$ 246,307 $ 0
Jun 4, 7 AM $ 0.0000581
-0.20%
$ 251,933 $ 0