Boba Oppa Historical Data

BOBAOPPA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00063
-31.82%
$ 12.6 million $ 19,084
Jul 28, 2025 $ 0.000925
+31.06%
$ 18.5 million $ 51,442
Jul 27, 2025 $ 0.000706
+16.77%
$ 14.12 million $ 9,768
Jul 26, 2025 $ 0.000605
-24.23%
$ 12.09 million $ 12,097
Jul 25, 2025 $ 0.000802
+34.31%
$ 16.05 million $ 19,501
Jul 24, 2025 $ 0.000598
+1.79%
$ 11.97 million $ 20,116
Jul 23, 2025 $ 0.000589
-30.90%
$ 11.79 million $ 10,398
Jul 22, 2025 $ 0.000846
-11.25%
$ 16.92 million $ 14,304
Jul 21, 2025 $ 0.000956
-5.26%
$ 19.11 million $ 15,418
Jul 20, 2025 $ 0.00101
+52.11%
$ 20.17 million $ 46,636
Jul 19, 2025 $ 0.000663
+28.77%
$ 13.25 million $ 10,322
Jul 18, 2025 $ 0.000515
-10.76%
$ 10.29 million $ 6,327
Jul 17, 2025 $ 0.000587
+3.53%
$ 11.74 million $ 9,070
Jul 16, 2025 $ 0.000567
+4.15%
$ 11.34 million $ 4,983
Jul 15, 2025 $ 0.000544
+3.56%
$ 10.89 million $ 2,943
Jul 14, 2025 $ 0.000526
-12.81%
$ 10.51 million $ 4,423
Jul 13, 2025 $ 0.000603
-9.22%
$ 12.05 million $ 4,353
Jul 12, 2025 $ 0.000664
-12.55%
$ 13.28 million $ 3,422
Jul 11, 2025 $ 0.000759
+15.81%
$ 15.18 million $ 11,689
Jul 10, 2025 $ 0.000672
+0.84%
$ 13.43 million $ 3,800
Jul 9, 2025 $ 0.000666
+1.86%
$ 13.33 million $ 3,165
Jul 8, 2025 $ 0.000655
+16.72%
$ 13.09 million $ 5,570
Jul 7, 2025 $ 0.00056
+17.40%
$ 11.21 million $ 7,104
Jul 6, 2025 $ 0.000478
-1.61%
$ 9.56 million $ 1,746
Jul 5, 2025 $ 0.000486
+15.82%
$ 9.71 million $ 4,313
Jul 4, 2025 $ 0.000419
-1.50%
$ 8.39 million $ 2,219
Jul 3, 2025 $ 0.000401
+2.16%
$ 8.03 million $ 254
Jul 2, 2025 $ 0.000394
+0.06%
$ 7.87 million $ 2,993
Jul 1, 2025 $ 0.000393
-7.90%
$ 7.86 million $ 2,544
Jun 30, 2025 $ 0.000437
+3.73%
$ 8.73 million $ 828
Jun 29, 2025 $ 0.000462
+1.73%
$ 9.24 million $ 17
Jun 28, 2025 $ 0.000475
+7.72%
$ 9.49 million $ 237
Jun 27, 2025 $ 0.000441
-4.69%
$ 8.81 million $ 1,812
Jun 26, 2025 $ 0.00046
+1.16%
$ 9.2 million $ 5,353
Jun 25, 2025 $ 0.000454
-8.35%
$ 9.09 million $ 2,134
Jun 24, 2025 $ 0.000486
-6.20%
$ 9.73 million $ 2,417
Jun 23, 2025 $ 0.000507
+15.46%
$ 10.14 million $ 621
Jun 22, 2025 $ 0.00044
-2.69%
$ 8.81 million $ 3,247
Jun 21, 2025 $ 0.000452
+0.78%
$ 9.05 million $ 893
Jun 20, 2025 $ 0.000449
-10.72%
$ 8.97 million $ 2,182
Jun 19, 2025 $ 0.000546
+5.46%
$ 10.91 million $ 2,395
Jun 18, 2025 $ 0.000523
+7.74%
$ 10.45 million $ 1,417
Jun 17, 2025 $ 0.000483
-14.17%
$ 9.65 million $ 1,873
Jun 16, 2025 $ 0.000563
+5.26%
$ 11.26 million $ 2,393
Jun 15, 2025 $ 0.000534
-7.93%
$ 10.69 million $ 2,446
Jun 14, 2025 $ 0.000579
+6.01%
$ 11.58 million $ 1,953
Jun 13, 2025 $ 0.000546
+5.23%
$ 10.92 million $ 4,816
Jun 12, 2025 $ 0.000519
-4.74%
$ 10.37 million $ 3,864
Jun 11, 2025 $ 0.000544
+6.72%
$ 10.89 million $ 5,969
Jun 10, 2025 $ 0.000509
-11.05%
$ 10.19 million $ 9,537