Boba Oppa Historical Data

BOBAOPPA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000509
+0.32%
$ 220,636 $ 0
Jun 8, 8 AM $ 0.0000509
+0.22%
$ 220,686 $ 0
Jun 8, 7 AM $ 0.0000508
+0.18%
$ 220,165 $ 0
Jun 8, 6 AM $ 0.0000507
+0.18%
$ 219,746 $ 0
Jun 8, 5 AM $ 0.0000505
-0.52%
$ 219,040 $ 0
Jun 8, 4 AM $ 0.0000508
+1.30%
$ 220,188 $ 0
Jun 8, 3 AM $ 0.0000502
-0.35%
$ 217,411 $ 0
Jun 8, 2 AM $ 0.0000503
+0.75%
$ 218,177 $ 0
Jun 8, 1 AM $ 0.00005
-2.22%
$ 216,575 $ 0
Jun 8, 12 AM $ 0.000051
+0.30%
$ 221,205 $ 0.1
Jun 7, 11 PM $ 0.0000508
-0.09%
$ 220,114 $ 0.1
Jun 7, 10 PM $ 0.0000509
+2.43%
$ 220,526 $ 0
Jun 7, 9 PM $ 0.0000497
+0.28%
$ 215,385 $ 0
Jun 7, 8 PM $ 0.0000496
+0.82%
$ 214,768 $ 0
Jun 7, 7 PM $ 0.0000491
-2.18%
$ 212,980 $ 0
Jun 7, 6 PM $ 0.0000502
-0.01%
$ 217,775 $ 0
Jun 7, 5 PM $ 0.0000502
+0.68%
$ 217,741 $ 0
Jun 7, 4 PM $ 0.0000499
+0.19%
$ 216,214 $ 0
Jun 7, 3 PM $ 0.0000498
-0.28%
$ 215,770 $ 0
Jun 7, 2 PM $ 0.0000498
+0.85%
$ 215,901 $ 0
Jun 7, 1 PM $ 0.0000494
+0.22%
$ 214,114 $ 0
Jun 7, 12 PM $ 0.0000492
-1.10%
$ 213,433 $ 0
Jun 7, 11 AM $ 0.0000498
-0.24%
$ 215,723 $ 0
Jun 7, 10 AM $ 0.0000499
-0.97%
$ 216,268 $ 0
Jun 7, 9 AM $ 0.0000504
+1.21%
$ 218,464 $ 0
Jun 7, 8 AM $ 0.0000498
-0.10%
$ 215,794 $ 0
Jun 7, 7 AM $ 0.0000498
+0.68%
$ 215,911 $ 0
Jun 7, 6 AM $ 0.0000495
-0.50%
$ 214,458 $ 1
Jun 7, 5 AM $ 0.0000497
+1.03%
$ 215,564 $ 1
Jun 7, 4 AM $ 0.0000492
-0.64%
$ 213,262 $ 1
Jun 7, 3 AM $ 0.0000492
+0.45%
$ 213,289 $ 1
Jun 7, 2 AM $ 0.000049
-0.64%
$ 212,411 $ 1
Jun 7, 1 AM $ 0.0000493
+2.37%
$ 213,830 $ 1
Jun 7, 12 AM $ 0.0000482
+0.16%
$ 208,865 $ 1
Jun 6, 11 PM $ 0.0000481
-0.78%
$ 208,572 $ 1
Jun 6, 10 PM $ 0.0000485
-0.49%
$ 210,204 $ 1
Jun 6, 9 PM $ 0.0000491
+1.17%
$ 212,896 $ 1
Jun 6, 8 PM $ 0.0000485
+0.02%
$ 210,418 $ 1
Jun 6, 7 PM $ 0.0000485
-1.31%
$ 210,391 $ 1
Jun 6, 6 PM $ 0.0000487
+0.10%
$ 211,097 $ 1
Jun 6, 5 PM $ 0.0000487
+0.10%
$ 210,916 $ 1
Jun 6, 4 PM $ 0.000049
-0.16%
$ 212,190 $ 1
Jun 6, 3 PM $ 0.000049
-3.12%
$ 212,480 $ 1
Jun 6, 2 PM $ 0.0000506
-1.95%
$ 219,333 $ 1
Jun 6, 1 PM $ 0.0000519
-0.33%
$ 224,833 $ 1
Jun 6, 12 PM $ 0.0000503
+0.00%
$ 218,088 $ 1
Jun 6, 11 AM $ 0.0000504
-3.58%
$ 218,502 $ 1
Jun 6, 10 AM $ 0.0000525
-0.74%
$ 227,487 $ 0
Jun 6, 9 AM $ 0.0000529
-2.92%
$ 229,271 $ 0
Jun 6, 8 AM $ 0.0000547
+1.81%
$ 237,005 $ 0