Boba Oppa Historical Data

BOBAOPPA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000132
-0.07%
$ 626,337 $ 1
Jan 27, 5 PM $ 0.00013
-0.76%
$ 625,123 $ 1
Jan 27, 4 PM $ 0.000131
-0.47%
$ 622,820 $ 3
Jan 27, 3 PM $ 0.000131
+0.98%
$ 625,734 $ 4
Jan 27, 2 PM $ 0.000129
-0.10%
$ 616,405 $ 4
Jan 27, 1 PM $ 0.000131
-0.17%
$ 625,686 $ 4
Jan 27, 12 PM $ 0.00013
+0.11%
$ 619,500 $ 4
Jan 27, 11 AM $ 0.00013
-1.27%
$ 618,703 $ 4
Jan 27, 10 AM $ 0.000132
+1.58%
$ 627,340 $ 4
Jan 27, 9 AM $ 0.00013
-1.65%
$ 618,594 $ 4
Jan 27, 8 AM $ 0.000132
-0.04%
$ 629,125 $ 4
Jan 27, 7 AM $ 0.00013
+0.11%
$ 620,743 $ 4
Jan 27, 6 AM $ 0.000131
+0.19%
$ 622,259 $ 3
Jan 27, 5 AM $ 0.00013
-0.17%
$ 621,064 $ 3
Jan 27, 4 AM $ 0.00013
-0.20%
$ 620,888 $ 3
Jan 27, 3 AM $ 0.000131
+0.38%
$ 624,364 $ 3
Jan 27, 2 AM $ 0.000131
+0.22%
$ 622,396 $ 3
Jan 27, 1 AM $ 0.00013
-0.17%
$ 619,018 $ 3
Jan 27, 12 AM $ 0.00013
-0.20%
$ 620,084 $ 3
Jan 26, 11 PM $ 0.00013
-0.29%
$ 620,425 $ 3
Jan 26, 10 PM $ 0.000131
+0.54%
$ 622,372 $ 3
Jan 26, 9 PM $ 0.00013
-0.27%
$ 617,407 $ 2
Jan 26, 8 PM $ 0.00013
-0.01%
$ 620,650 $ 2
Jan 26, 7 PM $ 0.00013
-0.51%
$ 620,709 $ 2
Jan 26, 6 PM $ 0.00013
+0.83%
$ 620,322 $ 5
Jan 26, 5 PM $ 0.00013
-0.16%
$ 619,330 $ 6
Jan 26, 4 PM $ 0.00013
-9.74%
$ 619,029 $ 6
Jan 26, 3 PM $ 0.000142
+0.16%
$ 675,636 $ 6
Jan 26, 2 PM $ 0.000142
-0.88%
$ 679,544 $ 7
Jan 26, 1 PM $ 0.000143
+0.00%
$ 678,659 $ 4
Jan 26, 6 AM $ 0.000113
-0.37%
$ 540,280 $ 6
Jan 26, 5 AM $ 0.000114
-0.19%
$ 542,373 $ 6
Jan 26, 4 AM $ 0.000114
+1.22%
$ 543,407 $ 6
Jan 26, 3 AM $ 0.000113
-0.23%
$ 538,599 $ 6
Jan 26, 2 AM $ 0.000113
-0.02%
$ 538,515 $ 6
Jan 26, 1 AM $ 0.000111
+0.00%
$ 529,937 $ 3
Jan 25, 6 PM $ 0.000145
-0.12%
$ 690,047 $ 3
Jan 25, 5 PM $ 0.000137
+0.95%
$ 650,210 $ 3
Jan 25, 4 PM $ 0.000133
-0.01%
$ 634,159 $ 2
Jan 25, 2 PM $ 0.000101
+0.00%
$ 480,466 $ 1
Jan 25, 1 PM $ 0.000101
-0.58%
$ 480,471 $ 1
Jan 25, 12 PM $ 0.000101
+0.40%
$ 483,186 $ 1
Jan 25, 11 AM $ 0.000101
-0.61%
$ 481,081 $ 1
Jan 25, 10 AM $ 0.0000999
+0.06%
$ 475,804 $ 1
Jan 25, 9 AM $ 0.0000997
-0.23%
$ 474,535 $ 1
Jan 25, 8 AM $ 0.0000999
+0.22%
$ 483,172 $ 1
Jan 25, 7 AM $ 0.0000997
+0.01%
$ 474,731 $ 1
Jan 25, 6 AM $ 0.0000999
-1.71%
$ 475,661 $ 1
Jan 25, 5 AM $ 0.0001
-0.06%
$ 478,394 $ 1
Jan 25, 4 AM $ 0.0001
+0.12%
$ 477,995 $ 1