Boba Oppa Historical Data

BOBAOPPA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000976
+0.00%
$ 464,884 $ 3
Feb 4, 9 PM $ 0.0000974
+0.00%
$ 463,545 $ 1
Feb 4, 7 PM $ 0.0000863
+0.00%
$ 411,067 $ 1
Feb 4, 4 PM $ 0.0000937
+0.00%
$ 445,960 $ 0
Feb 4, 2 PM $ 0.0000963
+0.03%
$ 458,279 $ 0
Feb 4, 11 AM $ 0.0000978
+0.11%
$ 465,010 $ 0
Feb 4, 9 AM $ 0.0000991
+0.04%
$ 471,633 $ 0
Feb 4, 6 AM $ 0.0000992
+0.24%
$ 472,260 $ 0
Feb 4, 4 AM $ 0.000101
+0.11%
$ 479,227 $ 0
Jan 30, 8 AM $ 0.000113
+0.00%
$ 538,499 $ 0
Jan 30, 7 AM $ 0.000112
+0.21%
$ 534,550 $ 0
Jan 30, 6 AM $ 0.000113
-0.71%
$ 540,241 $ 0
Jan 30, 5 AM $ 0.000114
-0.58%
$ 544,046 $ 0
Jan 30, 4 AM $ 0.000113
+0.14%
$ 535,711 $ 0
Jan 30, 3 AM $ 0.000112
+0.99%
$ 535,477 $ 0
Jan 30, 2 AM $ 0.000114
-2.18%
$ 541,423 $ 0
Jan 30, 1 AM $ 0.000116
+0.07%
$ 552,930 $ 0
Jan 30, 12 AM $ 0.000117
+0.57%
$ 557,243 $ 0
Jan 29, 11 PM $ 0.000118
-0.35%
$ 560,289 $ 0
Jan 29, 10 PM $ 0.000118
+0.25%
$ 562,659 $ 0
Jan 29, 9 PM $ 0.000118
+0.83%
$ 561,703 $ 0
Jan 29, 8 PM $ 0.000117
+0.15%
$ 555,834 $ 0
Jan 29, 7 PM $ 0.000115
-1.20%
$ 548,113 $ 0
Jan 29, 6 PM $ 0.000118
-1.05%
$ 562,387 $ 0
Jan 29, 5 PM $ 0.00012
+2.27%
$ 570,116 $ 0
Jan 29, 4 PM $ 0.000116
+0.00%
$ 554,498 $ 0
Jan 29, 3 PM $ 0.000123
+0.00%
$ 584,196 $ 0
Jan 29, 2 PM $ 0.000123
-0.10%
$ 587,333 $ 0
Jan 29, 1 PM $ 0.000123
-0.21%
$ 586,952 $ 0
Jan 29, 12 PM $ 0.000123
+0.20%
$ 586,676 $ 0
Jan 29, 11 AM $ 0.000123
-0.34%
$ 587,259 $ 0
Jan 29, 10 AM $ 0.000124
-0.26%
$ 589,413 $ 0
Jan 29, 9 AM $ 0.000125
-0.34%
$ 593,107 $ 0.01
Jan 29, 8 AM $ 0.00013
-0.44%
$ 618,794 $ 0.01
Jan 29, 7 AM $ 0.000131
+0.05%
$ 621,754 $ 0
Jan 29, 6 AM $ 0.00013
+0.44%
$ 618,056 $ 0
Jan 29, 5 AM $ 0.000129
+0.73%
$ 615,205 $ 0
Jan 29, 4 AM $ 0.000129
-0.01%
$ 613,151 $ 0
Jan 29, 3 AM $ 0.000129
-1.03%
$ 614,737 $ 0
Jan 29, 2 AM $ 0.000131
-0.69%
$ 624,074 $ 0
Jan 29, 1 AM $ 0.000133
+0.23%
$ 633,629 $ 0
Jan 29, 12 AM $ 0.000134
-0.10%
$ 638,692 $ 0
Jan 28, 11 PM $ 0.000135
+0.40%
$ 644,651 $ 0
Jan 28, 10 PM $ 0.000135
+0.46%
$ 642,316 $ 0
Jan 28, 9 PM $ 0.000134
-1.62%
$ 638,094 $ 0
Jan 27, 10 PM $ 0.000134
+0.00%
$ 635,991 $ 1
Jan 27, 9 PM $ 0.000134
-0.85%
$ 635,845 $ 1
Jan 27, 8 PM $ 0.000135
+2.53%
$ 641,319 $ 1
Jan 27, 7 PM $ 0.000131
+0.61%
$ 625,835 $ 1
Jan 27, 6 PM $ 0.000132
-0.07%
$ 626,337 $ 1