Boba Oppa Historical Data

BOBAOPPA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000659
+0.03%
$ 313,952 $ 0
Feb 8, 4 AM $ 0.0000657
-1.80%
$ 312,615 $ 0
Feb 8, 3 AM $ 0.0000669
-7.46%
$ 318,303 $ 0
Feb 8, 1 AM $ 0.000067
+0.00%
$ -- $ 0
Feb 8, 12 AM $ 0.0000725
+0.00%
$ 345,028 $ 0
Feb 7, 11 PM $ 0.0000675
+0.00%
$ 321,346 $ 0
Feb 7, 10 PM $ 0.0000675
+0.00%
$ 321,346 $ 0
Feb 7, 8 PM $ 0.0000679
+0.00%
$ -- $ 0
Feb 7, 7 PM $ 0.0000736
-0.28%
$ 350,574 $ 0
Feb 7, 6 PM $ 0.0000728
+0.53%
$ 346,636 $ 1
Feb 7, 5 PM $ 0.0000724
-0.99%
$ 344,787 $ 1
Feb 7, 4 PM $ 0.0000719
+3.41%
$ 342,143 $ 0
Feb 7, 3 PM $ 0.0000715
-0.08%
$ 340,652 $ 0
Feb 7, 2 PM $ 0.0000693
+0.90%
$ 329,925 $ 0
Feb 7, 1 PM $ 0.000069
+2.03%
$ 328,667 $ 0
Feb 7, 12 PM $ 0.0000676
+0.75%
$ 321,648 $ 0
Feb 7, 11 AM $ 0.0000672
-0.02%
$ 319,910 $ 0
Feb 7, 10 AM $ 0.000067
-0.01%
$ 319,040 $ 0
Feb 7, 9 AM $ 0.0000675
-0.41%
$ 321,447 $ 0
Feb 7, 8 AM $ 0.0000673
-0.10%
$ 320,515 $ 0
Feb 7, 7 AM $ 0.0000675
-3.78%
$ 321,158 $ 0
Feb 7, 6 AM $ 0.0000691
+0.00%
$ 329,195 $ 0
Feb 7, 5 AM $ 0.0000691
-0.09%
$ 329,234 $ 0
Feb 7, 4 AM $ 0.000071
+0.78%
$ 338,222 $ 0
Feb 7, 3 AM $ 0.00007
+1.89%
$ 333,461 $ 0
Feb 7, 2 AM $ 0.0000687
-1.05%
$ 327,102 $ 0
Feb 7, 1 AM $ 0.0000699
-0.03%
$ 332,850 $ 1
Feb 7, 12 AM $ 0.0000692
-0.04%
$ 329,695 $ 1
Feb 6, 11 PM $ 0.0000711
+0.04%
$ 338,618 $ 1
Feb 6, 10 PM $ 0.0000703
+2.35%
$ 334,562 $ 1
Feb 6, 9 PM $ 0.0000686
-1.78%
$ 326,848 $ 1
Feb 6, 8 PM $ 0.0000702
-0.85%
$ 334,289 $ 1
Feb 6, 7 PM $ 0.0000708
-0.07%
$ 337,162 $ 1
Feb 6, 6 PM $ 0.0000773
+0.00%
$ 367,820 $ 1
Feb 6, 11 AM $ 0.000074
+0.00%
$ 352,473 $ 1
Feb 6, 8 AM $ 0.0000729
+0.00%
$ 347,050 $ 2
Feb 6, 6 AM $ 0.0000741
+0.00%
$ 352,677 $ 12
Feb 6, 3 AM $ 0.0000699
+0.00%
$ 332,846 $ 12
Feb 6, 1 AM $ 0.0000696
+0.00%
$ 331,414 $ 12
Feb 5, 10 PM $ 0.0000713
+0.00%
$ 339,658 $ 13
Feb 5, 8 PM $ 0.0000748
+0.00%
$ 355,980 $ 15
Feb 5, 3 PM $ 0.0000812
+0.00%
$ 386,765 $ 16
Feb 5, 12 PM $ 0.0000822
+0.00%
$ 391,209 $ 17
Feb 5, 10 AM $ 0.0000938
+0.00%
$ 446,549 $ 17
Feb 5, 7 AM $ 0.0000967
+0.00%
$ 460,464 $ 16
Feb 5, 5 AM $ 0.0000964
+0.00%
$ 458,945 $ 3
Feb 5, 2 AM $ 0.0000968
+0.00%
$ 460,962 $ 3
Feb 5, 12 AM $ 0.0000976
+0.00%
$ 464,884 $ 3
Feb 4, 9 PM $ 0.0000974
+0.00%
$ 463,545 $ 1
Feb 4, 7 PM $ 0.0000863
+0.00%
$ 411,067 $ 1