Boba Oppa Historical Data

BOBAOPPA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000828
+0.01%
$ 394,377 $ 424
Feb 15, 2 AM $ 0.0000828
+0.03%
$ 394,218 $ 423
Feb 15, 1 AM $ 0.0000827
-0.08%
$ 394,119 $ 423
Feb 15, 12 AM $ 0.0000829
+0.13%
$ 394,304 $ 423
Feb 14, 11 PM $ 0.0000831
-0.37%
$ 395,435 $ 423
Feb 14, 10 PM $ 0.0000828
+0.24%
$ 394,465 $ 426
Feb 14, 9 PM $ 0.0000828
-0.01%
$ 394,294 $ 422
Feb 14, 8 PM $ 0.0000828
-0.18%
$ 394,912 $ 423
Feb 14, 7 PM $ 0.0000827
-0.19%
$ 393,708 $ 424
Feb 14, 6 PM $ 0.0000828
-0.13%
$ 394,608 $ 424
Feb 14, 5 PM $ 0.0000829
+0.28%
$ 393,828 $ 424
Feb 9, 7 PM $ 0.0000662
+0.00%
$ 315,379 $ 0
Feb 9, 6 PM $ 0.000067
+1.74%
$ -- $ 0
Feb 9, 5 PM $ 0.000069
+0.03%
$ 328,607 $ 0
Feb 9, 4 PM $ 0.0000654
+1.54%
$ 311,278 $ 0
Feb 9, 3 PM $ 0.0000649
-3.52%
$ 309,165 $ 0
Feb 9, 2 PM $ 0.0000673
+4.32%
$ 320,415 $ 0
Feb 9, 1 PM $ 0.0000645
+0.40%
$ 307,273 $ 0
Feb 9, 12 PM $ 0.0000671
-0.01%
$ 319,343 $ 0
Feb 9, 11 AM $ 0.0000644
+0.09%
$ 306,418 $ 0
Feb 9, 10 AM $ 0.000065
-4.46%
$ 309,449 $ 0
Feb 9, 9 AM $ 0.000068
+3.10%
$ 323,910 $ 0
Feb 9, 7 AM $ 0.0000722
+0.00%
$ -- $ 0
Feb 9, 6 AM $ 0.0000666
-1.36%
$ 317,289 $ 0
Feb 9, 5 AM $ 0.0000676
-3.33%
$ 321,630 $ 0
Feb 9, 4 AM $ 0.0000698
+3.90%
$ 332,222 $ 0
Feb 9, 3 AM $ 0.0000691
+0.06%
$ 328,934 $ 0
Feb 9, 2 AM $ 0.0000691
-0.06%
$ 328,806 $ 0
Feb 9, 1 AM $ 0.0000671
+0.65%
$ 319,552 $ 0
Feb 9, 12 AM $ 0.0000668
-4.75%
$ 318,018 $ 0
Feb 8, 11 PM $ 0.0000701
+4.99%
$ 333,928 $ 0
Feb 8, 10 PM $ 0.0000666
-0.69%
$ 317,132 $ 0
Feb 8, 9 PM $ 0.0000698
-0.03%
$ 332,126 $ 0
Feb 8, 8 PM $ 0.0000671
-0.43%
$ 319,446 $ 0
Feb 8, 7 PM $ 0.0000674
-3.44%
$ 320,745 $ 0
Feb 8, 6 PM $ 0.0000698
+6.97%
$ 332,149 $ 0
Feb 8, 5 PM $ 0.0000648
-2.36%
$ 308,329 $ 0
Feb 8, 4 PM $ 0.0000669
+0.04%
$ 318,747 $ 0
Feb 8, 3 PM $ 0.0000663
-1.00%
$ 315,733 $ 0
Feb 8, 2 PM $ 0.000067
-0.31%
$ 319,156 $ 0
Feb 8, 1 PM $ 0.0000672
+0.52%
$ 320,126 $ 0
Feb 8, 12 PM $ 0.0000669
-0.07%
$ 318,382 $ 0
Feb 8, 11 AM $ 0.0000663
+0.02%
$ 315,827 $ 0
Feb 8, 10 AM $ 0.0000661
-1.56%
$ 314,722 $ 0
Feb 8, 9 AM $ 0.0000671
+0.94%
$ 319,586 $ 0
Feb 8, 8 AM $ 0.0000664
+1.45%
$ 316,364 $ 0
Feb 8, 7 AM $ 0.0000665
-0.02%
$ 316,441 $ 0
Feb 8, 6 AM $ 0.0000665
-0.03%
$ 316,461 $ 0
Feb 8, 5 AM $ 0.0000659
+0.03%
$ 313,952 $ 0
Feb 8, 4 AM $ 0.0000657
-1.80%
$ 312,615 $ 0