Boba Oppa Historical Data

BOBAOPPA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0000761
-0.60%
$ 362,361 $ 0
Feb 26, 9 PM $ 0.0000764
+0.17%
$ 363,773 $ 0
Feb 26, 8 PM $ 0.0000763
+0.32%
$ 363,219 $ 1
Feb 26, 7 PM $ 0.0000764
+1.52%
$ 363,892 $ 1
Feb 26, 6 PM $ 0.0000751
-0.03%
$ 357,741 $ 1
Feb 26, 5 PM $ 0.0000749
-2.37%
$ 356,813 $ 1
Feb 26, 4 PM $ 0.0000767
+0.68%
$ 365,233 $ 1
Feb 26, 3 PM $ 0.000077
-0.62%
$ 366,683 $ 1
Feb 26, 2 PM $ 0.000078
+0.21%
$ 371,441 $ 1
Feb 26, 1 PM $ 0.0000778
+0.89%
$ 370,580 $ 1
Feb 26, 12 PM $ 0.0000769
-0.49%
$ 365,972 $ 1
Feb 26, 11 AM $ 0.0000777
-0.41%
$ 369,997 $ 1
Feb 26, 10 AM $ 0.000078
+0.32%
$ 371,510 $ 1
Feb 26, 9 AM $ 0.0000782
+0.55%
$ 372,223 $ 1
Feb 26, 8 AM $ 0.0000776
+0.15%
$ 369,405 $ 1
Feb 26, 7 AM $ 0.0000774
-0.61%
$ 368,668 $ 1
Feb 26, 6 AM $ 0.0000779
+0.33%
$ 371,144 $ 1
Feb 26, 5 AM $ 0.0000783
+0.21%
$ 372,958 $ 1
Feb 26, 4 AM $ 0.0000785
+3.36%
$ 373,705 $ 1
Feb 26, 3 AM $ 0.0000763
+0.97%
$ 363,140 $ 1
Feb 26, 2 AM $ 0.0000759
-1.01%
$ 361,461 $ 1
Feb 26, 1 AM $ 0.0000766
-0.64%
$ 364,562 $ 1
Feb 26, 12 AM $ 0.0000754
-0.46%
$ 359,163 $ 1
Feb 25, 11 PM $ 0.0000766
-1.46%
$ 364,723 $ 1
Feb 25, 10 PM $ 0.0000779
+1.08%
$ 371,011 $ 1
Feb 25, 9 PM $ 0.0000771
+8.18%
$ 366,970 $ 1
Feb 25, 8 PM $ 0.0000712
-0.18%
$ 338,878 $ 0
Feb 25, 7 PM $ 0.0000713
+0.10%
$ 339,571 $ 0
Feb 25, 6 PM $ 0.0000718
+0.65%
$ 341,986 $ 0
Feb 25, 5 PM $ 0.0000706
+0.40%
$ 336,262 $ 0
Feb 25, 4 PM $ 0.0000699
+1.07%
$ 332,946 $ 0
Feb 25, 3 PM $ 0.0000689
+0.86%
$ 325,036 $ 0
Feb 25, 2 PM $ 0.0000681
+0.18%
$ 324,207 $ 0
Feb 25, 1 PM $ 0.0000678
+0.61%
$ 322,661 $ 0
Feb 25, 12 PM $ 0.0000671
+0.12%
$ 319,507 $ 0
Feb 25, 11 AM $ 0.0000668
-0.04%
$ 318,045 $ 0
Feb 25, 10 AM $ 0.0000669
+0.28%
$ 318,727 $ 0
Feb 25, 9 AM $ 0.0000668
+0.13%
$ 318,130 $ 0
Feb 25, 8 AM $ 0.0000666
+0.12%
$ 317,073 $ 0
Feb 15, 12 PM $ 0.0000841
+0.31%
$ 400,555 $ 423
Feb 15, 11 AM $ 0.0000841
-0.16%
$ 400,359 $ 429
Feb 15, 10 AM $ 0.0000841
-0.63%
$ 400,529 $ 430
Feb 15, 9 AM $ 0.0000849
+0.67%
$ 401,312 $ 433
Feb 15, 8 AM $ 0.000085
-0.24%
$ 404,849 $ 431
Feb 15, 7 AM $ 0.0000845
+0.51%
$ 400,356 $ 436
Feb 15, 6 AM $ 0.0000846
+0.19%
$ 401,838 $ 430
Feb 15, 5 AM $ 0.000084
+0.65%
$ 397,369 $ 431
Feb 15, 4 AM $ 0.0000833
+0.38%
$ 395,248 $ 427
Feb 15, 3 AM $ 0.0000828
+0.01%
$ 394,377 $ 424
Feb 15, 2 AM $ 0.0000828
+0.03%
$ 394,218 $ 423