Boba Oppa Historical Data

BOBAOPPA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000591
+0.19%
$ 281,369 $ 2
Feb 28, 9 PM $ 0.0000586
+0.58%
$ 278,807 $ 2
Feb 28, 8 PM $ 0.0000574
+0.30%
$ 273,378 $ 2
Feb 28, 7 PM $ 0.0000575
+0.91%
$ 273,863 $ 2
Feb 28, 6 PM $ 0.000057
+0.20%
$ 271,527 $ 2
Feb 28, 5 PM $ 0.0000587
+0.21%
$ 279,550 $ 3
Feb 28, 4 PM $ 0.0000566
+0.21%
$ 269,597 $ 3
Feb 28, 3 PM $ 0.0000562
+0.00%
$ 267,559 $ 3
Feb 28, 2 PM $ 0.0000554
+0.00%
$ 263,691 $ 3
Feb 28, 1 PM $ 0.0000554
-0.10%
$ 263,786 $ 3
Feb 28, 12 PM $ 0.0000569
-4.58%
$ 270,835 $ 3
Feb 28, 11 AM $ 0.0000593
+15.06%
$ 282,379 $ 3
Feb 28, 10 AM $ 0.0000515
+0.43%
$ 245,013 $ 2
Feb 28, 9 AM $ 0.000051
-0.86%
$ 242,901 $ 2
Feb 28, 8 AM $ 0.0000514
+0.24%
$ 244,759 $ 2
Feb 28, 7 AM $ 0.0000511
-1.76%
$ 243,338 $ 2
Feb 28, 6 AM $ 0.0000526
-1.93%
$ 250,217 $ 2
Feb 28, 5 AM $ 0.0000535
+0.11%
$ 254,541 $ 2
Feb 28, 4 AM $ 0.0000534
-0.68%
$ 254,413 $ 2
Feb 28, 3 AM $ 0.0000539
+0.83%
$ 256,863 $ 2
Feb 28, 2 AM $ 0.0000535
-0.13%
$ 254,583 $ 2
Feb 28, 1 AM $ 0.0000538
+0.21%
$ 256,373 $ 2
Feb 28, 12 AM $ 0.0000539
+0.20%
$ 256,629 $ 2
Feb 27, 11 PM $ 0.0000537
+0.27%
$ 255,542 $ 1
Feb 27, 10 PM $ 0.0000535
-0.29%
$ 254,795 $ 1
Feb 27, 9 PM $ 0.0000537
-0.26%
$ 255,905 $ 1
Feb 27, 8 PM $ 0.0000538
+0.20%
$ 255,974 $ 1
Feb 27, 7 PM $ 0.0000536
-0.63%
$ 255,281 $ 2
Feb 27, 6 PM $ 0.0000571
-2.11%
$ 272,016 $ 2
Feb 27, 5 PM $ 0.0000596
-0.66%
$ 283,569 $ 1
Feb 27, 4 PM $ 0.0000602
-0.10%
$ 286,571 $ 1
Feb 27, 3 PM $ 0.0000594
+0.05%
$ 282,617 $ 1
Feb 27, 2 PM $ 0.0000607
+0.23%
$ 288,922 $ 1
Feb 27, 1 PM $ 0.0000643
+0.00%
$ 306,224 $ 1
Feb 27, 12 PM $ 0.0000702
-0.66%
$ 334,457 $ 0
Feb 27, 11 AM $ 0.000071
-0.46%
$ 338,028 $ 0
Feb 27, 10 AM $ 0.0000714
-2.37%
$ 339,825 $ 0
Feb 27, 9 AM $ 0.0000731
-0.26%
$ 348,128 $ 0
Feb 27, 8 AM $ 0.000073
+0.27%
$ 347,692 $ 0
Feb 27, 7 AM $ 0.000073
+0.09%
$ 347,514 $ 0
Feb 27, 6 AM $ 0.0000733
-0.05%
$ 348,777 $ 0
Feb 27, 5 AM $ 0.0000733
-0.27%
$ 349,017 $ 0
Feb 27, 4 AM $ 0.000073
+1.01%
$ 347,495 $ 0
Feb 27, 3 AM $ 0.0000723
+0.27%
$ 344,089 $ 0
Feb 27, 2 AM $ 0.0000718
-0.25%
$ 341,817 $ 0
Feb 27, 1 AM $ 0.0000758
+0.12%
$ 361,143 $ 0
Feb 27, 12 AM $ 0.0000761
-0.45%
$ 362,378 $ 0
Feb 26, 11 PM $ 0.0000763
+0.28%
$ 363,261 $ 0
Feb 26, 10 PM $ 0.0000761
-0.60%
$ 362,361 $ 0
Feb 26, 9 PM $ 0.0000764
+0.17%
$ 363,773 $ 0