Boba Oppa Historical Data

BOBAOPPA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000105
-0.01%
$ 497,930 $ 0
Mar 4, 5 PM $ 0.000104
-0.44%
$ 493,827 $ 0
Mar 4, 4 PM $ 0.000104
-2.90%
$ -- $ 0
Mar 4, 1 PM $ 0.0001
+0.00%
$ 477,089 $ 0
Mar 4, 12 PM $ 0.000101
+0.00%
$ 479,210 $ 0
Mar 4, 9 AM $ 0.000102
+0.00%
$ -- $ 0
Mar 4, 8 AM $ 0.000099
+0.64%
$ 471,581 $ 0
Mar 4, 6 AM $ 0.000107
+0.00%
$ -- $ 0
Mar 4, 5 AM $ 0.000107
+0.00%
$ 510,457 $ 0
Mar 4, 4 AM $ 0.000107
-0.71%
$ 508,185 $ 0
Mar 4, 2 AM $ 0.00012
+0.00%
$ -- $ 1
Mar 4, 1 AM $ 0.000133
-0.83%
$ 631,602 $ 1
Mar 4, 12 AM $ 0.000134
+0.00%
$ 636,899 $ 0
Mar 3, 6 PM $ 0.0000902
+0.00%
$ -- $ 0
Mar 3, 5 PM $ 0.0001
+0.00%
$ 476,677 $ 0
Mar 3, 4 PM $ 0.0000984
+0.00%
$ 468,596 $ 1
Mar 3, 3 PM $ 0.000117
+0.00%
$ -- $ 1
Mar 3, 12 PM $ 0.000129
+4.26%
$ 613,227 $ 1
Mar 3, 11 AM $ 0.000123
+4.63%
$ 585,771 $ 0
Mar 3, 10 AM $ 0.000117
-0.55%
$ 557,273 $ 0
Mar 3, 9 AM $ 0.000118
-1.69%
$ 560,349 $ 1
Mar 3, 8 AM $ 0.000121
-0.42%
$ 574,749 $ 1
Mar 3, 7 AM $ 0.00012
+0.34%
$ 573,542 $ 1
Mar 3, 6 AM $ 0.00012
+0.24%
$ 571,600 $ 1
Mar 3, 5 AM $ 0.00012
-0.45%
$ 569,077 $ 1
Mar 3, 4 AM $ 0.000121
+0.00%
$ 574,062 $ 1
Mar 1, 8 PM $ 0.0000579
-0.21%
$ 275,748 $ 0
Mar 1, 7 PM $ 0.0000584
-0.41%
$ 277,982 $ 0
Mar 1, 6 PM $ 0.0000588
+0.25%
$ 280,017 $ 0
Mar 1, 5 PM $ 0.0000582
-2.58%
$ 277,170 $ 0
Mar 1, 4 PM $ 0.0000597
-1.13%
$ 284,146 $ 0
Mar 1, 3 PM $ 0.0000602
+0.41%
$ 286,842 $ 0
Mar 1, 2 PM $ 0.0000599
+1.52%
$ 285,122 $ 0
Mar 1, 1 PM $ 0.0000595
-0.09%
$ 283,230 $ 0
Mar 1, 12 PM $ 0.0000592
-0.28%
$ 281,727 $ 0
Mar 1, 11 AM $ 0.0000593
-0.57%
$ 282,225 $ 1
Mar 1, 10 AM $ 0.0000595
-0.18%
$ 283,082 $ 1
Mar 1, 9 AM $ 0.0000594
-1.36%
$ 282,857 $ 1
Mar 1, 8 AM $ 0.0000605
+0.17%
$ 288,114 $ 1
Mar 1, 7 AM $ 0.0000602
-0.91%
$ 286,548 $ 1
Mar 1, 6 AM $ 0.000061
-0.48%
$ 290,508 $ 1
Mar 1, 5 AM $ 0.0000611
+0.37%
$ 291,086 $ 1
Mar 1, 4 AM $ 0.0000615
+0.12%
$ 292,686 $ 1
Mar 1, 3 AM $ 0.0000614
-0.18%
$ 292,167 $ 1
Mar 1, 2 AM $ 0.0000612
+3.79%
$ 291,362 $ 1
Mar 1, 1 AM $ 0.0000592
+0.29%
$ 281,894 $ 1
Mar 1, 12 AM $ 0.0000589
+0.53%
$ 280,407 $ 1
Feb 28, 11 PM $ 0.0000587
-0.78%
$ 279,583 $ 2
Feb 28, 10 PM $ 0.0000591
+0.19%
$ 281,369 $ 2
Feb 28, 9 PM $ 0.0000586
+0.58%
$ 278,807 $ 2