Boba Oppa Historical Data

BOBAOPPA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000994
-0.06%
$ 473,327 $ 0
Mar 6, 10 PM $ 0.0000993
-2.37%
$ 472,965 $ 0
Mar 6, 9 PM $ 0.000102
+2.30%
$ 484,143 $ 0
Mar 6, 8 PM $ 0.0000995
+0.07%
$ 473,515 $ 0
Mar 6, 7 PM $ 0.000102
+0.39%
$ 484,878 $ 0
Mar 6, 6 PM $ 0.0000992
+1.48%
$ 472,459 $ 0
Mar 6, 5 PM $ 0.0000988
-2.36%
$ 470,415 $ 0
Mar 6, 4 PM $ 0.0001
+2.01%
$ 478,146 $ 0
Mar 6, 3 PM $ 0.0000992
+1.10%
$ 472,291 $ 0
Mar 6, 2 PM $ 0.000102
-1.76%
$ 483,678 $ 0
Mar 6, 1 PM $ 0.000102
+0.67%
$ 486,327 $ 0
Mar 6, 12 PM $ 0.000102
-3.27%
$ 484,986 $ 0
Mar 6, 11 AM $ 0.000105
+1.76%
$ 499,015 $ 0
Mar 6, 10 AM $ 0.000103
+1.10%
$ 490,384 $ 0.1
Mar 6, 9 AM $ 0.000104
-1.00%
$ 495,576 $ 0.1
Mar 6, 8 AM $ 0.000103
-1.27%
$ 491,737 $ 0.1
Mar 6, 7 AM $ 0.000103
-1.82%
$ 492,034 $ 0.1
Mar 6, 6 AM $ 0.000115
+0.00%
$ 545,678 $ 0.1
Mar 6, 5 AM $ 0.000115
+0.00%
$ 548,445 $ 0.1
Mar 6, 4 AM $ 0.00011
+0.00%
$ 524,539 $ 0.1
Mar 6, 3 AM $ 0.000109
+0.11%
$ 519,873 $ 0.1
Mar 6, 2 AM $ 0.000109
-1.40%
$ 518,701 $ 0.1
Mar 6, 1 AM $ 0.000109
+1.02%
$ 520,535 $ 0.1
Mar 5, 11 PM $ 0.000116
+0.00%
$ 554,445 $ 0.1
Mar 5, 10 PM $ 0.000116
+0.12%
$ 552,234 $ 0.1
Mar 5, 9 PM $ 0.000118
-1.70%
$ 561,455 $ 0.1
Mar 5, 8 PM $ 0.00012
-1.99%
$ 572,451 $ 0.1
Mar 5, 7 PM $ 0.000124
+2.42%
$ 588,335 $ 0.1
Mar 5, 6 PM $ 0.000122
+0.30%
$ 581,699 $ 0.1
Mar 5, 5 PM $ 0.00012
-2.46%
$ 571,199 $ 0.1
Mar 5, 4 PM $ 0.000123
-1.62%
$ 585,067 $ 0.1
Mar 5, 3 PM $ 0.000125
-1.02%
$ 594,680 $ 0.1
Mar 5, 11 AM $ 0.000111
+0.00%
$ 530,766 $ 0
Mar 5, 10 AM $ 0.000109
+0.01%
$ 519,121 $ 0
Mar 5, 9 AM $ 0.000109
+0.63%
$ 519,333 $ 0
Mar 5, 8 AM $ 0.000108
-0.05%
$ 513,816 $ 0
Mar 5, 7 AM $ 0.000109
+0.21%
$ 520,575 $ 0
Mar 5, 6 AM $ 0.000108
+0.10%
$ 516,307 $ 0
Mar 5, 5 AM $ 0.000109
-0.31%
$ 518,005 $ 0
Mar 5, 4 AM $ 0.000109
+0.69%
$ 518,595 $ 0
Mar 5, 3 AM $ 0.000109
+0.24%
$ 517,479 $ 0
Mar 5, 2 AM $ 0.000109
+0.72%
$ 519,174 $ 0
Mar 5, 1 AM $ 0.000109
+0.20%
$ 519,843 $ 0.1
Mar 5, 12 AM $ 0.000109
-0.17%
$ 521,351 $ 0.1
Mar 4, 11 PM $ 0.000109
+4.97%
$ 520,341 $ 0.1
Mar 4, 10 PM $ 0.000105
+0.28%
$ 501,853 $ 0.1
Mar 4, 9 PM $ 0.000105
-1.25%
$ 499,799 $ 0.1
Mar 4, 8 PM $ 0.000106
-0.99%
$ 506,477 $ 0.1
Mar 4, 7 PM $ 0.000106
+1.16%
$ 504,780 $ 0.1
Mar 4, 6 PM $ 0.000105
-0.01%
$ 497,930 $ 0